U.S. markets open in 3 hours 27 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,447.10 +29.70 (+1.23%)
ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00013500 | 2024-05-16 12:34PM EDT | 13.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDOW240524C00014500 | 2024-05-16 1:18PM EDT | 14.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDOW240524C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SDOW240524C00015500 | 2024-05-17 3:59PM EDT | 15.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 0.00% |
| SDOW240524C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| SDOW240524C00016500 | 2024-05-17 3:58PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SDOW240524C00017000 | 2024-05-15 3:26PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SDOW240524C00017500 | 2024-05-13 1:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SDOW240524C00018000 | 2024-05-14 11:29AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SDOW240524C00018500 | 2024-05-10 12:10PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDOW240524C00019000 | 2024-05-06 10:13AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SDOW240524C00019500 | 2024-05-06 3:04PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SDOW240524C00020000 | 2024-04-30 2:49PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SDOW240524C00020500 | 2024-04-19 9:30AM EDT | 20.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 198.44% |
| SDOW240524C00021000 | 2024-04-30 2:50PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SDOW240524C00021500 | 2024-04-19 12:54PM EDT | 21.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 221.09% |
| SDOW240524C00024000 | 2024-04-15 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SDOW240524C00025000 | 2024-04-17 11:29AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 288.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00015000 | 2024-05-17 3:38PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SDOW240524P00015500 | 2024-05-17 3:57PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SDOW240524P00016000 | 2024-05-17 3:58PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SDOW240524P00016500 | 2024-05-17 11:59AM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDOW240524P00017000 | 2024-05-09 3:59PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SDOW240524P00017500 | 2024-05-10 10:03AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDOW240524P00018000 | 2024-05-15 11:07AM EDT | 18.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW240524P00018500 | 2024-05-14 3:12PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDOW240524P00019000 | 2024-05-17 9:55AM EDT | 19.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW240524P00019500 | 2024-04-15 3:03PM EDT | 19.50 | 1.65 | 1.50 | 5.70 | 0.00 | - | - | 9 | 425.00% |
| SDOW240524P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.