Sidney Resources Corp. (SDRC)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.3200

+0.0031

(+0.99%)

Al cierre: 03:54PM EDT

Periodo de tiempo:

28 abr 2023 - 28 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	0.3160	0.3200	0.3120	0.3200	0.3200	31,500
25 abr 2024	0.3130	0.3200	0.3100	0.3170	0.3170	22,600
24 abr 2024	0.3070	0.3200	0.3070	0.3170	0.3170	62,400
23 abr 2024	0.3200	0.3200	0.3050	0.3150	0.3150	23,400
22 abr 2024	0.3050	0.3200	0.3010	0.3200	0.3200	94,200
19 abr 2024	0.3330	0.3330	0.3030	0.3200	0.3200	78,500
18 abr 2024	0.3340	0.3440	0.3200	0.3330	0.3330	185,700
17 abr 2024	0.2750	0.3350	0.2690	0.3260	0.3260	328,700
16 abr 2024	0.2200	0.2740	0.2020	0.2740	0.2740	948,100
15 abr 2024	0.2880	0.3160	0.1420	0.1920	0.1920	1,176,400
12 abr 2024	0.3270	0.3400	0.2800	0.2800	0.2800	838,900
11 abr 2024	0.3000	0.3450	0.2850	0.3300	0.3300	105,300
10 abr 2024	0.3150	0.3250	0.2890	0.3000	0.3000	176,800
09 abr 2024	0.3200	0.3300	0.3070	0.3130	0.3130	196,800
08 abr 2024	0.3500	0.3500	0.3140	0.3260	0.3260	284,600
05 abr 2024	0.3310	0.3500	0.3310	0.3490	0.3490	54,800
04 abr 2024	0.3470	0.3740	0.3300	0.3440	0.3440	434,000
03 abr 2024	0.3290	0.3470	0.3250	0.3470	0.3470	161,700
02 abr 2024	0.3300	0.3330	0.3210	0.3280	0.3280	112,100
01 abr 2024	0.3280	0.3300	0.3200	0.3300	0.3300	155,400
28 mar 2024	0.3280	0.3280	0.3100	0.3270	0.3270	87,700
27 mar 2024	0.3250	0.3320	0.3200	0.3270	0.3270	143,800
26 mar 2024	0.3130	0.3270	0.3110	0.3260	0.3260	86,900
25 mar 2024	0.3350	0.3350	0.3100	0.3150	0.3150	349,500
22 mar 2024	0.3250	0.3400	0.3250	0.3300	0.3300	13,300
21 mar 2024	0.3450	0.3450	0.3190	0.3300	0.3300	122,900
20 mar 2024	0.3280	0.3450	0.3160	0.3300	0.3300	128,700
19 mar 2024	0.3200	0.3460	0.3130	0.3460	0.3460	167,900
18 mar 2024	0.3420	0.3490	0.3150	0.3400	0.3400	142,000
15 mar 2024	0.3580	0.3800	0.3150	0.3490	0.3490	252,700
14 mar 2024	0.3500	0.3500	0.3350	0.3500	0.3500	76,900
13 mar 2024	0.3390	0.3830	0.3350	0.3500	0.3500	116,800
12 mar 2024	0.3300	0.3620	0.3300	0.3550	0.3550	90,400
11 mar 2024	0.3710	0.3900	0.3450	0.3450	0.3450	187,100
08 mar 2024	0.3300	0.4300	0.3300	0.3790	0.3790	456,100
07 mar 2024	0.3230	0.3390	0.3010	0.3280	0.3280	185,000
06 mar 2024	0.3070	0.3390	0.3010	0.3200	0.3200	392,200
05 mar 2024	0.3190	0.3200	0.3000	0.3100	0.3100	122,800
04 mar 2024	0.3100	0.3220	0.3000	0.3200	0.3200	169,400
01 mar 2024	0.3080	0.3190	0.3000	0.3070	0.3070	165,000
29 feb 2024	0.3370	0.3380	0.2900	0.3270	0.3270	328,600
28 feb 2024	0.3400	0.3400	0.3040	0.3380	0.3380	200,600
27 feb 2024	0.3190	0.3450	0.3110	0.3400	0.3400	223,900
26 feb 2024	0.3200	0.3200	0.3100	0.3190	0.3190	95,900
23 feb 2024	0.3360	0.3480	0.3000	0.3200	0.3200	363,500
22 feb 2024	0.3430	0.3490	0.3250	0.3480	0.3480	56,500
21 feb 2024	0.3500	0.3500	0.3310	0.3500	0.3500	66,600
20 feb 2024	0.3490	0.3500	0.3300	0.3500	0.3500	148,100
16 feb 2024	0.3400	0.3500	0.3310	0.3490	0.3490	108,600
15 feb 2024	0.3200	0.3450	0.3200	0.3440	0.3440	59,100
14 feb 2024	0.3130	0.3450	0.3020	0.3450	0.3450	162,800
13 feb 2024	0.3200	0.3280	0.3000	0.3130	0.3130	419,900
12 feb 2024	0.3120	0.3490	0.3120	0.3200	0.3200	30,700
09 feb 2024	0.3190	0.3490	0.3020	0.3150	0.3150	185,600
08 feb 2024	0.3140	0.3400	0.3140	0.3200	0.3200	29,500
07 feb 2024	0.3150	0.3300	0.3140	0.3300	0.3300	155,800
06 feb 2024	0.3270	0.3540	0.3110	0.3220	0.3220	119,900
05 feb 2024	0.3330	0.3700	0.3160	0.3550	0.3550	152,300
02 feb 2024	0.3200	0.3390	0.2950	0.3390	0.3390	210,500
01 feb 2024	0.3150	0.3150	0.2920	0.3000	0.3000	99,100
31 ene 2024	0.3050	0.3270	0.3020	0.3190	0.3190	77,000
30 ene 2024	0.3010	0.3220	0.2850	0.3040	0.3040	183,900
29 ene 2024	0.2910	0.3150	0.2850	0.3130	0.3130	88,900
26 ene 2024	0.3340	0.3340	0.2810	0.2950	0.2950	233,600
25 ene 2024	0.3440	0.3440	0.3170	0.3190	0.3190	48,400
24 ene 2024	0.3150	0.3440	0.3150	0.3440	0.3440	10,000
23 ene 2024	0.3430	0.3590	0.3200	0.3390	0.3390	457,000
22 ene 2024	0.3450	0.3600	0.3430	0.3510	0.3510	193,500
19 ene 2024	0.3450	0.3690	0.3400	0.3500	0.3500	216,200
18 ene 2024	0.3460	0.3690	0.3430	0.3690	0.3690	163,300
17 ene 2024	0.3750	0.3750	0.3400	0.3450	0.3450	130,400
16 ene 2024	0.3800	0.3870	0.3550	0.3750	0.3750	121,100
12 ene 2024	0.3840	0.3900	0.3520	0.3870	0.3870	211,200
11 ene 2024	0.3400	0.3700	0.3370	0.3700	0.3700	165,700
10 ene 2024	0.3590	0.3600	0.3400	0.3400	0.3400	128,300
09 ene 2024	0.3730	0.3730	0.3510	0.3590	0.3590	82,400
08 ene 2024	0.3710	0.3900	0.3700	0.3750	0.3750	104,600
05 ene 2024	0.3950	0.3950	0.3710	0.3840	0.3840	203,000
04 ene 2024	0.3950	0.3950	0.3880	0.3950	0.3950	28,000
03 ene 2024	0.3820	0.3990	0.3710	0.3910	0.3910	55,200
02 ene 2024	0.3900	0.4000	0.3710	0.3990	0.3990	159,800
29 dic 2023	0.4000	0.4000	0.3860	0.4000	0.4000	163,300
28 dic 2023	0.4040	0.4100	0.3900	0.3950	0.3950	82,200
27 dic 2023	0.4400	0.4400	0.3780	0.4100	0.4100	455,500
26 dic 2023	0.4640	0.4700	0.4250	0.4350	0.4350	103,000
22 dic 2023	0.4990	0.4990	0.4430	0.4700	0.4700	261,900
21 dic 2023	0.4900	0.4990	0.4830	0.4980	0.4980	203,200
20 dic 2023	0.4700	0.5000	0.4650	0.4850	0.4850	1,477,300
19 dic 2023	0.4000	0.4700	0.3850	0.4680	0.4680	948,100
18 dic 2023	0.3430	0.4590	0.3010	0.4000	0.4000	1,402,000
15 dic 2023	0.3440	0.3440	0.3310	0.3370	0.3370	277,800
14 dic 2023	0.3420	0.3440	0.3310	0.3440	0.3440	137,600
13 dic 2023	0.3240	0.3440	0.3200	0.3440	0.3440	189,800
12 dic 2023	0.3100	0.3620	0.2810	0.3300	0.3300	410,000
11 dic 2023	0.2920	0.3200	0.2910	0.3040	0.3040	19,000
08 dic 2023	0.3150	0.3190	0.2850	0.3100	0.3100	199,300
07 dic 2023	0.3190	0.3200	0.2850	0.3190	0.3190	243,700
06 dic 2023	0.3550	0.3550	0.2800	0.3000	0.3000	389,600
05 dic 2023	0.2980	0.3700	0.2800	0.3500	0.3500	441,900
04 dic 2023	0.2590	0.2950	0.2590	0.2950	0.2950	217,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Sidney Resources Corp. (SDRC)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)