Sandvik AB (publ) (SDVKF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

20.37

0.00

(0.00%)

A partir del 12:39PM EDT. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	20.37	20.37	20.37	20.37	20.37	-
08 may 2024	20.37	20.37	20.37	20.37	20.37	-
07 may 2024	20.37	20.37	20.37	20.37	20.37	-
06 may 2024	20.37	20.37	20.37	20.37	20.37	-
03 may 2024	20.37	20.37	20.37	20.37	20.37	100
02 may 2024	20.43	20.43	20.43	20.43	20.43	74,900
01 may 2024	20.87	20.87	20.87	20.87	20.87	-
30 abr 2024	20.87	20.87	20.87	20.87	20.87	-
30 abr 2024	0.005 Dividendo
29 abr 2024	20.87	20.87	20.87	20.87	20.87	-
26 abr 2024	21.45	21.45	20.87	20.87	20.87	200
25 abr 2024	22.27	22.27	22.27	22.27	22.26	-
24 abr 2024	22.27	22.27	22.27	22.27	22.26	1,100
23 abr 2024	22.27	22.27	22.27	22.27	22.26	-
22 abr 2024	22.27	22.27	22.27	22.27	22.26	-
19 abr 2024	22.27	22.27	22.27	22.27	22.26	1,100
18 abr 2024	22.27	22.27	22.27	22.27	22.26	-
17 abr 2024	22.27	22.27	22.27	22.27	22.26	-
16 abr 2024	22.27	22.27	22.27	22.27	22.26	-
15 abr 2024	22.27	22.27	22.27	22.27	22.26	-
12 abr 2024	22.27	22.27	22.27	22.27	22.26	-
11 abr 2024	22.27	22.27	22.27	22.27	22.26	200
10 abr 2024	22.20	22.20	22.20	22.20	22.19	-
09 abr 2024	22.20	22.20	22.20	22.20	22.19	-
08 abr 2024	22.20	22.20	22.20	22.20	22.19	500
05 abr 2024	22.20	22.20	22.20	22.20	22.19	65,300
04 abr 2024	22.20	22.20	22.20	22.20	22.19	-
03 abr 2024	22.20	22.20	22.20	22.20	22.19	-
02 abr 2024	22.20	22.20	22.20	22.20	22.19	-
01 abr 2024	22.59	22.59	22.20	22.20	22.19	600
28 mar 2024	22.35	22.35	22.35	22.35	22.34	500
27 mar 2024	23.38	23.38	23.38	23.38	23.37	-
26 mar 2024	23.38	23.38	23.38	23.38	23.37	-
25 mar 2024	23.38	23.38	23.38	23.38	23.37	-
22 mar 2024	23.38	23.38	23.38	23.38	23.37	-
21 mar 2024	23.38	23.38	23.38	23.38	23.37	2,100
20 mar 2024	22.28	22.28	22.28	22.28	22.27	1,100
19 mar 2024	22.28	22.28	22.28	22.28	22.27	-
18 mar 2024	22.28	22.28	22.28	22.28	22.27	-
15 mar 2024	22.28	22.28	22.28	22.28	22.27	-
14 mar 2024	22.28	22.28	22.28	22.28	22.27	-
13 mar 2024	22.28	22.28	22.28	22.28	22.27	-
12 mar 2024	22.28	22.28	22.28	22.28	22.27	-
11 mar 2024	22.28	22.28	22.28	22.28	22.27	-
08 mar 2024	22.28	22.28	22.28	22.28	22.27	-
07 mar 2024	22.28	22.28	22.28	22.28	22.27	-
06 mar 2024	22.28	22.28	22.28	22.28	22.27	-
05 mar 2024	22.28	22.28	22.28	22.28	22.27	-
04 mar 2024	22.28	22.28	22.28	22.28	22.27	100
01 mar 2024	22.28	22.28	22.28	22.28	22.27	-
29 feb 2024	22.28	22.28	22.28	22.28	22.27	-
28 feb 2024	22.28	22.28	22.28	22.28	22.27	-
27 feb 2024	22.28	22.28	22.28	22.28	22.27	-
26 feb 2024	22.28	22.28	22.28	22.28	22.27	1,000
23 feb 2024	21.20	21.20	21.20	21.20	21.19	-
22 feb 2024	21.20	21.20	21.20	21.20	21.19	-
21 feb 2024	21.20	21.20	21.20	21.20	21.19	-
20 feb 2024	21.20	21.20	21.20	21.20	21.19	100
16 feb 2024	20.37	20.37	20.37	20.37	20.37	-
15 feb 2024	20.37	20.37	20.37	20.37	20.37	-
14 feb 2024	20.37	20.37	20.37	20.37	20.37	200
13 feb 2024	20.16	20.16	20.16	20.16	20.16	100
12 feb 2024	20.66	20.66	20.66	20.66	20.66	-
09 feb 2024	20.66	20.66	20.66	20.66	20.66	-
08 feb 2024	20.66	20.66	20.66	20.66	20.66	-
07 feb 2024	20.69	20.69	20.66	20.66	20.66	2,200
06 feb 2024	21.15	21.15	21.15	21.15	21.14	-
05 feb 2024	21.15	21.15	21.15	21.15	21.14	-
02 feb 2024	21.15	21.15	21.15	21.15	21.14	-
01 feb 2024	21.15	21.15	21.15	21.15	21.14	-
31 ene 2024	21.15	21.15	21.15	21.15	21.14	100
30 ene 2024	19.82	19.82	19.82	19.82	19.82	-
29 ene 2024	19.82	19.82	19.82	19.82	19.82	300
26 ene 2024	19.82	19.82	19.82	19.82	19.82	-
25 ene 2024	19.82	19.82	19.82	19.82	19.82	-
24 ene 2024	19.82	19.82	19.82	19.82	19.82	-
23 ene 2024	19.82	19.82	19.82	19.82	19.82	-
22 ene 2024	19.82	19.82	19.82	19.82	19.82	-
19 ene 2024	19.82	19.82	19.82	19.82	19.82	-
18 ene 2024	19.82	19.82	19.82	19.82	19.82	-
17 ene 2024	19.82	19.82	19.82	19.82	19.82	100
16 ene 2024	20.69	20.69	20.69	20.69	20.69	-
12 ene 2024	20.69	20.69	20.69	20.69	20.69	-
11 ene 2024	20.69	20.69	20.69	20.69	20.69	-
10 ene 2024	20.69	20.69	20.69	20.69	20.69	-
09 ene 2024	20.69	20.69	20.69	20.69	20.69	-
08 ene 2024	20.69	20.69	20.69	20.69	20.69	-
05 ene 2024	20.69	20.69	20.69	20.69	20.69	-
04 ene 2024	20.46	20.69	20.46	20.69	20.69	400
03 ene 2024	20.69	20.69	20.69	20.69	20.69	1,700
02 ene 2024	21.78	21.78	21.78	21.78	21.77	-
29 dic 2023	21.78	21.78	21.78	21.78	21.77	200
28 dic 2023	20.32	20.32	20.32	20.32	20.32	-
27 dic 2023	20.32	20.32	20.32	20.32	20.32	-
26 dic 2023	20.32	20.32	20.32	20.32	20.32	-
22 dic 2023	20.32	20.32	20.32	20.32	20.32	-
21 dic 2023	20.32	20.32	20.32	20.32	20.32	-
20 dic 2023	20.32	20.32	20.32	20.32	20.32	-
19 dic 2023	20.32	20.32	20.32	20.32	20.32	1,700
18 dic 2023	20.32	20.32	20.32	20.32	20.32	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,218.88+4.80(+0.09%)

Dow Jones39,500.41+112.65(+0.29%)

Nasdaq16,326.08-20.18(-0.12%)

Russell 20002,056.94-16.70(-0.81%)

Petróleo78.50-0.76(-0.96%)

Oro2,371.20+30.90(+1.32%)

Sandvik AB (publ) (SDVKF)

S&P 500
5,218.88
+4.80(+0.09%)

Dow Jones
39,500.41
+112.65(+0.29%)

Nasdaq
16,326.08
-20.18(-0.12%)

Russell 2000
2,056.94
-16.70(-0.81%)

Petróleo
78.50
-0.76(-0.96%)

Oro
2,371.20
+30.90(+1.32%)