U.S. markets closed

PGIM Quant Solutions Mid-Cap Val R (SDVRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.55+0.26 (+1.12%)
Al cierre: 06:05PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202423.1423.1423.1423.1423.14-
01 may 202422.9022.9022.9022.9022.90-
30 abr 202422.9622.9622.9622.9622.96-
29 abr 202423.4023.4023.4023.4023.40-
26 abr 202423.2023.2023.2023.2023.20-
25 abr 202423.1923.1923.1923.1923.19-
24 abr 202423.2823.2823.2823.2823.28-
23 abr 202423.2323.2323.2323.2323.23-
22 abr 202423.0823.0823.0823.0823.08-
19 abr 202422.8822.8822.8822.8822.88-
18 abr 202422.7222.7222.7222.7222.72-
17 abr 202422.6822.6822.6822.6822.68-
16 abr 202422.6922.6922.6922.6922.69-
15 abr 202422.9022.9022.9022.9022.90-
12 abr 202423.4923.4923.4923.4923.49-
11 abr 202423.4923.4923.4923.4923.49-
10 abr 202423.5223.5223.5223.5223.52-
09 abr 202423.9923.9923.9923.9923.99-
08 abr 202423.9423.9423.9423.9423.94-
05 abr 202423.8723.8723.8723.8723.87-
04 abr 202423.7323.7323.7323.7323.73-
03 abr 202423.9523.9523.9523.9523.95-
02 abr 202423.8923.8923.8923.8923.89-
01 abr 202424.1324.1324.1324.1324.13-
28 mar 202424.3124.3124.3124.3124.31-
27 mar 202424.1424.1424.1424.1424.14-
26 mar 202423.6623.6623.6623.6623.66-
25 mar 202423.7123.7123.7123.7123.71-
22 mar 202423.6923.6923.6923.6923.69-
21 mar 202423.8723.8723.8723.8723.87-
20 mar 202423.6423.6423.6423.6423.64-
19 mar 202423.3223.3223.3223.3223.32-
18 mar 202423.1623.1623.1623.1623.16-
15 mar 202423.1323.1323.1323.1323.13-
14 mar 202423.0423.0423.0423.0423.04-
13 mar 202423.3223.3223.3223.3223.32-
12 mar 202423.2223.2223.2223.2223.22-
11 mar 202423.1623.1623.1623.1623.16-
08 mar 202423.1123.1123.1123.1123.11-
07 mar 202423.1323.1323.1323.1323.13-
06 mar 202422.9422.9422.9422.9422.94-
05 mar 202422.8522.8522.8522.8522.85-
04 mar 202422.8622.8622.8622.8622.86-
01 mar 202422.8422.8422.8422.8422.84-
29 feb 202422.7422.7422.7422.7422.74-
28 feb 202422.5322.5322.5322.5322.53-
27 feb 202422.5722.5722.5722.5722.57-
26 feb 202422.4422.4422.4422.4422.44-
23 feb 202422.5322.5322.5322.5322.53-
22 feb 202422.4622.4622.4622.4622.46-
21 feb 202422.3022.3022.3022.3022.30-
20 feb 202422.1722.1722.1722.1722.17-
16 feb 202422.2222.2222.2222.2222.22-
15 feb 202422.3522.3522.3522.3522.35-
14 feb 202421.9821.9821.9821.9821.98-
13 feb 202421.7421.7421.7421.7421.74-
12 feb 202422.3522.3522.3522.3522.35-
09 feb 202422.0622.0622.0622.0622.06-
08 feb 202422.0022.0022.0022.0022.00-
07 feb 202421.9721.9721.9721.9721.97-
06 feb 202421.9621.9621.9621.9621.96-
05 feb 202421.8321.8321.8321.8321.83-
02 feb 202422.1022.1022.1022.1022.10-
01 feb 202422.1922.1922.1922.1922.19-
31 ene 202421.9721.9721.9721.9721.97-
30 ene 202422.3322.3322.3322.3322.33-
29 ene 202422.3122.3122.3122.3122.31-
26 ene 202422.2022.2022.2022.2022.20-
25 ene 202422.1422.1422.1422.1422.14-
24 ene 202421.9021.9021.9021.9021.90-
23 ene 202421.9921.9921.9921.9921.99-
22 ene 202422.0522.0522.0522.0522.05-
19 ene 202421.8721.8721.8721.8721.87-
18 ene 202421.6621.6621.6621.6621.66-
17 ene 202421.6321.6321.6321.6321.63-
16 ene 202421.8621.8621.8621.8621.86-
12 ene 202422.0422.0422.0422.0422.04-
11 ene 202422.1622.1622.1622.1622.16-
10 ene 202422.2822.2822.2822.2822.28-
09 ene 202422.2822.2822.2822.2822.28-
08 ene 202422.4922.4922.4922.4922.49-
05 ene 202422.2722.2722.2722.2722.27-
04 ene 202422.1122.1122.1122.1122.11-
03 ene 202422.1922.1922.1922.1922.19-
02 ene 202422.5422.5422.5422.5422.54-
29 dic 202322.5922.5922.5922.5922.59-
28 dic 202322.5922.5922.5922.5922.59-
27 dic 202322.5722.5722.5722.5722.57-
26 dic 202322.5622.5622.5622.5622.56-
22 dic 202322.4122.4122.4122.4122.41-
21 dic 202322.3322.3322.3322.3322.33-
20 dic 202322.0522.0522.0522.0522.05-
20 dic 20230.354 Dividendo
19 dic 202322.7822.7822.7822.7822.43-
18 dic 202322.4922.4922.4922.4922.14-
15 dic 202322.5422.5422.5422.5422.19-
14 dic 202322.7722.7722.7722.7722.42-
13 dic 202322.1722.1722.1722.1721.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...