U.S. markets open in 6 hours 52 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,144.50 -42.00 (-0.23%) E-mini Russell 2000 Index Futur
2,058.30 -6.50 (-0.31%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,323.10 +0.80 (+0.03%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDY240517C00126000 | 2024-05-03 9:40AM EDT | 126.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDY240517C00127000 | 2024-05-08 1:35PM EDT | 127.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240517C00128000 | 2024-04-23 12:26PM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240517C00129000 | 2024-05-06 3:59PM EDT | 129.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240517C00130000 | 2024-05-01 11:52AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SDY240517C00131000 | 2024-05-08 11:33AM EDT | 131.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SDY240517C00132000 | 2024-04-29 9:32AM EDT | 132.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517C00133000 | 2024-04-24 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SDY240517C00134000 | 2024-03-25 3:54PM EDT | 134.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.46% |
| SDY240517C00137000 | 2024-04-09 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY240517P00119000 | 2024-04-22 10:44AM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY240517P00121000 | 2024-04-19 3:14PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY240517P00122000 | 2024-05-06 2:28PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY240517P00123000 | 2024-04-29 9:30AM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 124.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.79% |
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SDY240517P00126000 | 2024-05-07 10:21AM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 127.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517P00128000 | 2024-05-06 11:31AM EDT | 128.00 | 1.00 | 0.30 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.