U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,338.20 +1.60 (+0.07%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.02 | 0.00 | - | 31 | 69 |
| 14.49 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 32 |
| 15.28 | 0.00 | - | 24 | 468 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 3 | 1,397 |
| 15.05 | 0.00 | - | 45 | 4,583 | 2024-08-16 | 0.85 | -0.05 | -5.56% | 1 | 674 |
| 17.65 | 0.00 | - | 1 | 1,500 | 2024-09-20 | 1.32 | +0.05 | +3.94% | 2 | 1,558 |
| 14.93 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.77 | 0.00 | - | 17 | 172 |
| 18.60 | 0.00 | - | 1 | 58 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 461 |
| 20.93 | 0.00 | - | 3 | 2,303 | 2025-01-17 | 3.50 | -1.22 | -25.85% | 5 | 3,734 |
| 20.51 | 0.00 | - | 2 | 127 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 248 |
| 23.62 | -1.38 | -5.52% | 6 | 171 | 2025-06-20 | 6.10 | 0.00 | - | 33 | 132 |
| 28.21 | 0.00 | - | 5 | 1,000 | 2025-12-19 | 8.60 | 0.00 | - | 10 | 89 |
| 27.87 | -0.63 | -2.21% | 15 | 259 | 2026-01-16 | 8.81 | -0.61 | -6.48% | 10 | 433 |
© 2024 Yahoo. Todos los derechos reservados.