U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.00 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,064.20 +4.10 (+0.20%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.20 +1.60 (+0.07%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 16 | 919 | 2024-06-28 | 5.10 | 0.00 | - | 1 | 1 |
| 0.11 | -0.07 | -38.89% | 3 | 644 | 2024-07-05 | 12.84 | 0.00 | - | 1 | 1 |
| 0.34 | -0.22 | -39.29% | 4 | 196 | 2024-07-12 | - | - | - | - | - |
| 0.66 | -0.14 | -17.50% | 138 | 2,601 | 2024-07-19 | 6.55 | 0.00 | - | 6 | 148 |
| 1.10 | 0.00 | - | 29 | 99 | 2024-07-26 | - | - | - | - | - |
| 1.26 | -0.23 | -15.44% | 10 | 14 | 2024-08-02 | - | - | - | - | - |
| 3.48 | -0.30 | -7.94% | 108 | 2,184 | 2024-08-16 | 8.40 | +0.30 | +3.70% | 16 | 641 |
| 4.75 | -0.10 | -2.06% | 46 | 5,451 | 2024-09-20 | 9.00 | 0.00 | - | 11 | 170 |
| 5.35 | -0.50 | -8.55% | 6 | 462 | 2024-10-18 | 8.95 | 0.00 | - | 65 | 100 |
| 7.15 | 0.00 | - | 11 | 1,600 | 2024-11-15 | 10.60 | 0.00 | - | 10 | 45 |
| 9.30 | 0.00 | - | 25 | 9,821 | 2025-01-17 | 12.01 | 0.00 | - | 10 | 1,077 |
| - | - | - | - | - | 2025-02-21 | 12.85 | +0.15 | +1.18% | 38 | 34 |
| 11.55 | 0.00 | - | 13 | 3,292 | 2025-03-21 | 14.75 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 8 | 138 | 2025-06-20 | 15.85 | 0.00 | - | 300 | 309 |
| 17.90 | -0.60 | -3.24% | 50 | 3,100 | 2025-12-19 | 18.14 | -0.73 | -3.87% | 2 | 11 |
| 18.54 | +0.69 | +3.87% | 9 | 308 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.