U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.70 +0.10 (+0.00%)
Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.40 | -97.56% | 41 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 60 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 3 | 8 | 2024-07-12 | 15.80 | 0.00 | - | 1 | 1 |
| 0.17 | -0.08 | -32.00% | 16 | 2,363 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 4 |
| 0.41 | 0.00 | - | 2 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 40 | 2024-08-02 | - | - | - | - | - |
| 2.08 | -0.18 | -7.96% | 35 | 1,340 | 2024-08-16 | 12.00 | +0.60 | +5.26% | 3 | 140 |
| 3.10 | -0.35 | -10.14% | 2 | 1,572 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 12 |
| 3.72 | -0.28 | -7.00% | 6 | 3,486 | 2024-10-18 | - | - | - | - | - |
| 5.65 | 0.00 | - | 12 | 178 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 22 | 8,186 | 2025-01-17 | 15.13 | 0.00 | - | 1 | 116 |
| 8.30 | -0.25 | -2.92% | 45 | 452 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.75 | 0.00 | - | - | 1 |
| 12.00 | -1.50 | -11.11% | 2 | 262 | 2025-06-20 | 27.60 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | 2 | 160 | 2025-12-19 | 21.60 | 0.00 | - | 1 | 26 |
| 17.55 | 0.00 | - | 4 | 54 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.