Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.98 | -32.89% | 28 | 80 | 2024-05-31 | 0.09 | -0.07 | -43.75% | 18 | 961 |
| 2.85 | -0.70 | -19.72% | 17 | 26 | 2024-06-07 | 0.74 | +0.10 | +15.63% | 90 | 140 |
| 4.00 | 0.00 | - | 5 | 16 | 2024-06-14 | 1.23 | +0.07 | +6.03% | 48 | 26 |
| 3.75 | -0.80 | -17.58% | 32 | 9,111 | 2024-06-21 | 1.55 | +0.23 | +17.42% | 30 | 5,059 |
| 8.00 | 0.00 | - | 5 | 10 | 2024-06-28 | 1.90 | +0.19 | +11.11% | 15 | 65 |
| - | - | - | - | - | 2024-07-05 | 2.15 | +0.21 | +10.82% | 6 | 3 |
| 5.15 | -0.75 | -12.71% | 36 | 612 | 2024-07-19 | 2.72 | +0.35 | +14.77% | 38 | 1,060 |
| 7.55 | -0.60 | -7.36% | 14 | 660 | 2024-08-16 | 4.60 | +0.30 | +6.98% | 20 | 643 |
| 8.25 | -1.58 | -16.07% | 3 | 425 | 2024-09-20 | 5.65 | +0.45 | +8.65% | 1 | 1,312 |
| 10.65 | 0.00 | - | 8 | 25 | 2024-10-18 | 5.51 | 0.00 | - | 1 | 128 |
| 11.00 | 0.00 | - | 1 | 45 | 2024-11-15 | 6.90 | 0.00 | - | 29 | 281 |
| 12.44 | -0.81 | -6.11% | 8 | 2,323 | 2025-01-17 | 8.20 | 0.00 | - | 252 | 2,599 |
| 14.83 | 0.00 | - | 52 | 39 | 2025-03-21 | 9.45 | 0.00 | - | 6 | 7 |
| 16.30 | 0.00 | - | 6 | 134 | 2025-06-20 | 10.74 | 0.00 | - | 1 | 32 |
| 20.39 | 0.00 | - | 1 | 443 | 2025-12-19 | 13.34 | 0.00 | - | 1 | 85 |
| 20.21 | -0.99 | -4.67% | 1 | 134 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.