U.S. markets closed
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,655.00 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.30 +5.90 (+0.24%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | +1.22 | +42.07% | 1,289 | 2,769 | 2024-05-24 | 0.32 | -0.73 | -69.52% | 349 | 149 |
| 4.60 | +1.20 | +35.29% | 73 | 506 | 2024-05-31 | 0.57 | -0.78 | -57.78% | 128 | 38 |
| 5.40 | +1.70 | +45.95% | 2 | 23 | 2024-06-07 | 1.18 | +1.18 | - | 2 | 11 |
| 5.65 | +1.75 | +44.87% | 3 | 69 | 2024-06-14 | 1.40 | +1.40 | - | 9 | 11 |
| 5.81 | +1.21 | +26.30% | 206 | 11,105 | 2024-06-21 | 1.69 | -0.79 | -31.85% | 285 | 1,539 |
| 6.49 | +6.49 | +11.01% | 9 | 11 | 2024-06-28 | 1.91 | +1.91 | - | 3 | 6 |
| 7.30 | +1.32 | +22.07% | 70 | 2,101 | 2024-07-19 | 2.73 | -0.78 | -22.22% | 1,309 | 2,334 |
| 9.50 | +1.30 | +15.85% | 110 | 3,644 | 2024-08-16 | 4.75 | -0.75 | -13.64% | 105 | 475 |
| 10.95 | +1.51 | +16.00% | 14 | 2,384 | 2024-09-20 | 5.60 | -0.90 | -13.85% | 140 | 3,430 |
| 10.45 | +10.45 | - | - | 6 | 2024-10-18 | 6.20 | +6.20 | - | 137 | 6,284 |
| 13.24 | +1.67 | +14.43% | 9 | 853 | 2024-11-15 | 8.10 | 0.00 | - | 21 | 32 |
| 15.16 | +1.01 | +7.14% | 21 | 6,089 | 2025-01-17 | 8.73 | -0.87 | -9.06% | 26 | 1,704 |
| 15.35 | 0.00 | - | 4 | 23 | 2025-03-21 | 11.35 | 0.00 | - | 12 | 17 |
| 18.80 | +1.05 | +5.92% | 14 | 97 | 2025-06-20 | 13.95 | 0.00 | - | 140 | 159 |
| 23.60 | +1.99 | +9.21% | 11 | 5,572 | 2025-12-19 | 14.92 | -1.53 | -9.30% | 1 | 40 |
| 23.90 | +1.50 | +6.70% | 11 | 944 | 2026-01-16 | 13.83 | -1.95 | -12.36% | 2 | 57 |
© 2024 Yahoo. Todos los derechos reservados.