U.S. markets closed

SEB SA (SEBYF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.930.00 (0.00%)
Al cierre: 10:23AM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024122.93122.93122.93122.93122.93-
20 jun 2024122.93122.93122.93122.93122.93-
18 jun 2024122.93122.93122.93122.93122.93-
17 jun 2024122.93122.93122.93122.93122.93-
14 jun 2024122.93122.93122.93122.93122.93-
13 jun 2024122.93122.93122.93122.93122.93-
12 jun 2024122.93122.93122.93122.93122.93-
11 jun 2024122.93122.93122.93122.93122.93-
10 jun 2024122.93122.93122.93122.93122.93-
07 jun 2024122.93122.93122.93122.93122.93-
06 jun 2024122.93122.93122.93122.93122.93-
05 jun 2024122.93122.93122.93122.93122.93-
04 jun 2024122.93122.93122.93122.93122.93-
03 jun 2024122.90122.93122.90122.93122.93500
03 jun 20242.62 Dividendo
31 may 2024120.68120.68120.68120.68118.06-
30 may 2024120.68120.68120.68120.68118.06-
29 may 2024120.68120.68120.68120.68118.06-
28 may 2024120.68120.68120.68120.68118.06-
24 may 2024120.68120.68120.68120.68118.06-
23 may 2024120.68120.68120.68120.68118.06-
22 may 2024120.68120.68120.68120.68118.06-
21 may 2024120.68120.68120.68120.68118.06-
20 may 2024120.68120.68120.68120.68118.06-
17 may 2024120.68120.68120.68120.68118.06-
16 may 2024120.68120.68120.68120.68118.06-
15 may 2024120.68120.68120.68120.68118.06-
14 may 2024120.68120.68120.68120.68118.06-
13 may 2024120.68120.68120.68120.68118.06-
10 may 2024120.68120.68120.68120.68118.06-
09 may 2024120.68120.68120.68120.68118.06-
08 may 2024120.68120.68120.68120.68118.06-
07 may 2024120.68120.68120.68120.68118.06-
06 may 2024120.68120.68120.68120.68118.06-
03 may 2024120.68120.68120.68120.68118.06-
02 may 2024120.68120.68120.68120.68118.06-
01 may 2024120.68120.68120.68120.68118.06-
30 abr 2024120.68120.68120.68120.68118.06-
29 abr 2024120.68120.68120.68120.68118.06-
26 abr 2024120.68120.68120.68120.68118.06-
25 abr 2024120.68120.68120.68120.68118.06-
24 abr 2024120.68120.68120.68120.68118.06-
23 abr 2024120.68120.68120.68120.68118.06-
22 abr 2024120.68120.68120.68120.68118.06-
19 abr 2024120.68120.68120.68120.68118.06-
18 abr 2024120.68120.68120.68120.68118.06-
17 abr 2024120.68120.68120.68120.68118.06-
16 abr 2024120.68120.68120.68120.68118.06-
15 abr 2024120.68120.68120.68120.68118.06-
12 abr 2024120.68120.68120.68120.68118.06-
11 abr 2024120.68120.68120.68120.68118.06-
10 abr 2024120.68120.68120.68120.68118.06-
09 abr 2024120.68120.68120.68120.68118.06-
08 abr 2024120.68120.68120.68120.68118.06-
05 abr 2024120.68120.68120.68120.68118.06-
04 abr 2024120.68120.68120.68120.68118.06-
03 abr 2024120.68120.68120.68120.68118.06-
02 abr 2024120.68120.68120.68120.68118.06-
01 abr 2024120.68120.68120.68120.68118.06-
28 mar 2024120.68120.68120.68120.68118.06-
27 mar 2024120.68120.68120.68120.68118.06-
26 mar 2024120.68120.68120.68120.68118.06-
25 mar 2024120.68120.68120.68120.68118.06-
22 mar 2024120.68120.68120.68120.68118.06-
21 mar 2024120.68120.68120.68120.68118.06-
20 mar 2024120.68120.68120.68120.68118.06-
19 mar 2024120.68120.68120.68120.68118.06-
18 mar 2024120.68120.68120.68120.68118.06-
15 mar 2024120.68120.68120.68120.68118.06-
14 mar 2024120.68120.68120.68120.68118.06-
13 mar 2024120.68120.68120.68120.68118.06-
12 mar 2024120.68120.68120.68120.68118.06-
11 mar 2024120.68120.68120.68120.68118.06-
08 mar 2024120.68120.68120.68120.68118.06-
07 mar 2024120.68120.68120.68120.68118.06-
06 mar 2024120.68120.68120.68120.68118.06-
05 mar 2024120.68120.68120.68120.68118.06-
04 mar 2024120.68120.68120.68120.68118.06-
01 mar 2024120.68120.68120.68120.68118.067,198
29 feb 2024113.26113.26113.26113.26110.80-
28 feb 2024113.26113.26113.26113.26110.80-
27 feb 2024113.26113.26113.26113.26110.80-
26 feb 2024113.26113.26113.26113.26110.80-
23 feb 2024113.26113.26113.26113.26110.80-
22 feb 2024113.26113.26113.26113.26110.80-
21 feb 2024113.26113.26113.26113.26110.80-
20 feb 2024113.26113.26113.26113.26110.80-
16 feb 2024113.26113.26113.26113.26110.80-
15 feb 2024113.26113.26113.26113.26110.80-
14 feb 2024113.17113.26113.17113.26110.8040
13 feb 2024121.70121.70121.70121.70119.06-
12 feb 2024121.70121.70121.70121.70119.06-
09 feb 2024121.70121.70121.70121.70119.06-
08 feb 2024121.70121.70121.70121.70119.06-
07 feb 2024121.70121.70121.70121.70119.06-
06 feb 2024121.70121.70121.70121.70119.06-
05 feb 2024121.70121.70121.70121.70119.06-
02 feb 2024121.70121.70121.70121.70119.06-
01 feb 2024121.70121.70121.70121.70119.06-
31 ene 2024121.70121.70121.70121.70119.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...