SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00027000 | 2024-06-21 2:05PM EDT | 27.00 | 6.15 | 5.70 | 9.30 | +6.15 | - | 2 | - | 246.48% |
| SEDG240628C00030000 | 2024-06-21 3:14PM EDT | 30.00 | 3.05 | 2.69 | 3.45 | +3.05 | - | 5 | - | 50.00% |
| SEDG240628C00031000 | 2024-06-21 3:38PM EDT | 31.00 | 2.44 | 2.52 | 2.63 | +2.44 | - | 17 | - | 81.64% |
| SEDG240628C00032000 | 2024-06-21 3:54PM EDT | 32.00 | 1.90 | 1.62 | 1.94 | +1.90 | - | 327 | 17 | 72.66% |
| SEDG240628C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 1.37 | 1.31 | 1.39 | +1.37 | - | 733 | 45 | 79.69% |
| SEDG240628C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.94 | 0.90 | 0.97 | +0.94 | - | 582 | 86 | 80.18% |
| SEDG240628C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 0.61 | 0.58 | 0.65 | +0.61 | - | 600 | 171 | 79.88% |
| SEDG240628C00035500 | 2024-06-21 3:54PM EDT | 35.50 | 0.50 | 0.49 | 0.53 | +0.50 | - | 47 | 42 | 81.25% |
| SEDG240628C00036000 | 2024-06-21 3:58PM EDT | 36.00 | 0.41 | 0.38 | 0.43 | +0.41 | - | 134 | 72 | 81.05% |
| SEDG240628C00036500 | 2024-06-21 2:49PM EDT | 36.50 | 0.30 | 0.31 | 0.35 | +0.30 | - | 56 | 98 | 82.03% |
| SEDG240628C00037000 | 2024-06-21 3:22PM EDT | 37.00 | 0.23 | 0.25 | 0.28 | +0.23 | - | 114 | 116 | 82.62% |
| SEDG240628C00037500 | 2024-06-21 1:23PM EDT | 37.50 | 0.24 | 0.19 | 0.23 | +0.24 | - | 55 | 125 | 83.01% |
| SEDG240628C00038000 | 2024-06-21 3:22PM EDT | 38.00 | 0.15 | 0.16 | 0.19 | -0.58 | -79.45% | 53 | 116 | 84.57% |
| SEDG240628C00038500 | 2024-06-21 11:26AM EDT | 38.50 | 0.18 | 0.13 | 0.15 | +0.18 | - | 1 | 28 | 85.16% |
| SEDG240628C00039000 | 2024-06-21 2:47PM EDT | 39.00 | 0.10 | 0.10 | 0.13 | +0.10 | - | 13 | 86 | 86.33% |
| SEDG240628C00039500 | 2024-06-21 3:42PM EDT | 39.50 | 0.10 | 0.08 | 0.11 | +0.10 | - | 106 | 137 | 87.50% |
| SEDG240628C00040000 | 2024-06-21 2:20PM EDT | 40.00 | 0.09 | 0.06 | 0.09 | -0.28 | -75.68% | 133 | 306 | 88.28% |
| SEDG240628C00040500 | 2024-06-21 11:32AM EDT | 40.50 | 0.10 | 0.03 | 0.11 | +0.10 | - | 4 | 24 | 91.41% |
| SEDG240628C00041000 | 2024-06-21 3:56PM EDT | 41.00 | 0.05 | 0.04 | 0.07 | -0.13 | -72.22% | 276 | 160 | 91.41% |
| SEDG240628C00041500 | 2024-06-21 1:31PM EDT | 41.50 | 0.05 | 0.03 | 0.30 | -0.19 | -79.17% | 1 | 20 | 119.14% |
| SEDG240628C00042000 | 2024-06-21 3:55PM EDT | 42.00 | 0.04 | 0.04 | 0.06 | -0.13 | -76.47% | 101 | 135 | 98.44% |
| SEDG240628C00042500 | 2024-06-20 10:27AM EDT | 42.50 | 0.10 | 0.02 | 0.28 | 0.00 | - | 9 | 43 | 125.39% |
| SEDG240628C00043000 | 2024-06-21 2:04PM EDT | 43.00 | 0.05 | 0.02 | 0.24 | -0.09 | -64.29% | 112 | 145 | 126.17% |
| SEDG240628C00043500 | 2024-06-18 12:00PM EDT | 43.50 | 0.34 | 0.02 | 0.27 | 0.00 | - | 4 | 11 | 133.20% |
| SEDG240628C00044000 | 2024-06-20 10:36AM EDT | 44.00 | 0.08 | 0.02 | 0.27 | 0.00 | - | 5 | 124 | 137.50% |
| SEDG240628C00044500 | 2024-06-20 9:42AM EDT | 44.50 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 24 | 140.63% |
| SEDG240628C00045000 | 2024-06-20 2:52PM EDT | 45.00 | 0.05 | 0.02 | 0.26 | 0.00 | - | 5 | 67 | 144.53% |
| SEDG240628C00045500 | 2024-06-18 9:44AM EDT | 45.50 | 0.21 | 0.01 | 0.26 | 0.00 | - | 1 | 33 | 147.66% |
| SEDG240628C00046000 | 2024-06-21 1:42PM EDT | 46.00 | 0.01 | 0.01 | 0.26 | -0.02 | -66.67% | 10 | 51 | 151.56% |
| SEDG240628C00046500 | 2024-06-18 12:19PM EDT | 46.50 | 0.12 | 0.01 | 0.26 | 0.00 | - | 2 | 14 | 155.47% |
| SEDG240628C00047000 | 2024-06-20 10:51AM EDT | 47.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 6 | 32 | 158.98% |
| SEDG240628C00047500 | 2024-06-17 11:49AM EDT | 47.50 | 0.12 | 0.01 | 0.26 | 0.00 | - | 23 | 23 | 162.89% |
| SEDG240628C00048000 | 2024-06-17 3:30PM EDT | 48.00 | 0.14 | 0.01 | 0.29 | 0.00 | - | 114 | 243 | 169.53% |
| SEDG240628C00048500 | 2024-06-18 1:13PM EDT | 48.50 | 0.06 | 0.01 | 0.40 | 0.00 | - | 5 | 8 | 184.38% |
| SEDG240628C00049000 | 2024-06-17 3:11PM EDT | 49.00 | 0.11 | 0.01 | 0.39 | 0.00 | - | 9 | 49 | 187.11% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.00 | 0.59 | 0.00 | - | 2 | 0 | 207.03% |
| SEDG240628C00050000 | 2024-06-21 3:20PM EDT | 50.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 106 | 135.94% |
| SEDG240628C00051000 | 2024-06-17 2:43PM EDT | 51.00 | 0.20 | 0.01 | 0.39 | 0.00 | - | 4 | 40 | 201.56% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 52.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | 2 | 35 | 206.25% |
| SEDG240628C00053000 | 2024-06-18 12:25PM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 189.84% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 54.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 38 | 43 | 160.94% |
| SEDG240628C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 165.63% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 56.00 | 0.09 | 0.00 | 0.58 | 0.00 | - | 3 | 3 | 251.37% |
| SEDG240628C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 237.50% |
| SEDG240628C00058000 | 2024-06-20 11:19AM EDT | 58.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 21 | 33 | 243.36% |
| SEDG240628C00059000 | 2024-06-20 11:19AM EDT | 59.00 | 0.14 | 0.00 | 0.38 | 0.00 | - | 10 | 67 | 249.22% |
| SEDG240628C00060000 | 2024-06-18 2:44PM EDT | 60.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 179 | 275.39% |
| SEDG240628C00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 3 | 76 | 281.25% |
| SEDG240628C00062000 | 2024-06-21 12:28PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 2 | 5 | 198.44% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 292.19% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.00 | 0.58 | 0.00 | - | 16 | 9 | 297.66% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.00 | 0.58 | 0.00 | - | 2 | 17 | 302.73% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 284.38% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.05 | 0.00 | 0.57 | 0.00 | - | 8 | 9 | 311.72% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.00 | 0.37 | 0.00 | - | 10 | 11 | 293.75% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 321.48% |
| SEDG240628C00070000 | 2024-06-20 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 65 | 231.25% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 341.02% |
| SEDG240628C00080000 | 2024-06-20 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 146 | 152 | 265.63% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00027000 | 2024-06-21 3:53PM EDT | 27.00 | 0.07 | 0.05 | 0.08 | +0.07 | - | 425 | - | 92.19% |
| SEDG240628P00028000 | 2024-06-21 3:54PM EDT | 28.00 | 0.11 | 0.10 | 0.12 | +0.11 | - | 462 | - | 87.89% |
| SEDG240628P00029000 | 2024-06-21 3:56PM EDT | 29.00 | 0.18 | 0.18 | 0.20 | +0.18 | - | 658 | - | 84.57% |
| SEDG240628P00030000 | 2024-06-21 3:21PM EDT | 30.00 | 0.41 | 0.31 | 0.34 | +0.41 | - | 70 | - | 81.84% |
| SEDG240628P00031000 | 2024-06-21 3:44PM EDT | 31.00 | 0.61 | 0.52 | 0.57 | +0.61 | - | 29 | - | 80.27% |
| SEDG240628P00032000 | 2024-06-21 3:51PM EDT | 32.00 | 0.93 | 0.85 | 0.90 | +0.93 | - | 123 | 100 | 79.39% |
| SEDG240628P00033000 | 2024-06-21 3:41PM EDT | 33.00 | 1.41 | 1.30 | 1.37 | +1.41 | - | 211 | 102 | 79.39% |
| SEDG240628P00034000 | 2024-06-21 3:50PM EDT | 34.00 | 2.07 | 1.86 | 1.94 | +2.07 | - | 191 | 77 | 78.71% |
| SEDG240628P00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.64 | 2.55 | 2.65 | +0.65 | +32.66% | 55 | 147 | 79.59% |
| SEDG240628P00035500 | 2024-06-20 3:51PM EDT | 35.50 | 2.30 | 2.93 | 3.05 | +2.30 | - | - | 87 | 80.47% |
| SEDG240628P00036000 | 2024-06-21 3:22PM EDT | 36.00 | 3.65 | 3.30 | 3.45 | +3.65 | - | 34 | 217 | 79.49% |
| SEDG240628P00036500 | 2024-06-21 2:42PM EDT | 36.50 | 4.08 | 3.70 | 3.90 | +4.08 | - | 7 | 19 | 80.27% |
| SEDG240628P00037000 | 2024-06-21 3:45PM EDT | 37.00 | 4.43 | 3.35 | 4.40 | +1.38 | +45.25% | 27 | 186 | 95.90% |
| SEDG240628P00037500 | 2024-06-21 12:12PM EDT | 37.50 | 4.49 | 4.55 | 4.80 | +4.49 | - | 7 | 54 | 80.08% |
| SEDG240628P00038000 | 2024-06-20 3:34PM EDT | 38.00 | 3.85 | 5.00 | 5.50 | 0.00 | - | 37 | 229 | 94.53% |
| SEDG240628P00038500 | 2024-06-20 1:41PM EDT | 38.50 | 4.30 | 5.45 | 5.75 | +4.30 | - | - | 23 | 80.47% |
| SEDG240628P00039000 | 2024-06-21 2:24PM EDT | 39.00 | 6.45 | 5.95 | 6.45 | +2.00 | +44.94% | 315 | 85 | 100.20% |
| SEDG240628P00039500 | 2024-06-21 10:49AM EDT | 39.50 | 5.20 | 6.40 | 8.05 | +5.20 | - | 1 | 36 | 156.64% |
| SEDG240628P00040000 | 2024-06-21 1:17PM EDT | 40.00 | 6.80 | 6.90 | 7.25 | +1.35 | +24.77% | 12 | 358 | 90.23% |
| SEDG240628P00040500 | 2024-06-18 3:23PM EDT | 40.50 | 4.00 | 7.25 | 7.80 | +4.00 | - | - | 25 | 81.25% |
| SEDG240628P00041000 | 2024-06-21 10:12AM EDT | 41.00 | 7.34 | 7.75 | 8.25 | +0.79 | +12.06% | 1 | 50 | 71.88% |
| SEDG240628P00041500 | 2024-06-20 1:54PM EDT | 41.50 | 6.84 | 8.15 | 8.90 | 0.00 | - | 11 | 15 | 89.06% |
| SEDG240628P00042000 | 2024-06-21 1:29PM EDT | 42.00 | 8.92 | 8.60 | 9.35 | +1.46 | +19.57% | 13 | 63 | 150.00% |
| SEDG240628P00042500 | 2024-06-20 9:53AM EDT | 42.50 | 9.22 | 9.10 | 9.85 | 0.00 | - | 5 | 21 | 155.08% |
| SEDG240628P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.34 | 9.65 | 10.35 | +2.11 | +25.64% | 2 | 12 | 84.38% |
| SEDG240628P00043500 | 2024-06-21 9:53AM EDT | 43.50 | 9.58 | 8.95 | 11.20 | +0.76 | +8.62% | 1 | 9 | 201.37% |
| SEDG240628P00044000 | 2024-06-20 9:38AM EDT | 44.00 | 10.45 | 10.70 | 11.35 | 0.00 | - | 1 | 27 | 107.81% |
| SEDG240628P00044500 | 2024-06-21 3:59PM EDT | 44.50 | 11.95 | 11.20 | 11.85 | +9.43 | +374.21% | 1 | 2 | 110.94% |
| SEDG240628P00045000 | 2024-06-21 11:34AM EDT | 45.00 | 11.88 | 11.65 | 12.35 | +3.55 | +42.62% | 1 | 13 | 96.88% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 12.15 | 12.75 | 0.00 | - | - | 18 | 169.53% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 9.60 | 15.35 | 0.00 | - | 10 | 3 | 353.91% |
| SEDG240628P00046500 | 2024-06-17 3:16PM EDT | 46.50 | 8.06 | 13.15 | 13.80 | 0.00 | - | 1 | 4 | 185.55% |
| SEDG240628P00047000 | 2024-06-21 3:32PM EDT | 47.00 | 14.10 | 13.65 | 15.55 | +5.20 | +58.43% | 61 | 116 | 225.98% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 14.10 | 14.80 | 0.00 | - | - | 5 | 193.75% |
| SEDG240628P00048000 | 2024-06-18 12:42PM EDT | 48.00 | 11.15 | 14.30 | 16.05 | 0.00 | - | 1 | 3 | 176.95% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 14.30 | 16.20 | 0.00 | - | - | 1 | 249.81% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 14.70 | 16.80 | 0.00 | - | 7 | 3 | 264.06% |
| SEDG240628P00050000 | 2024-06-18 11:13AM EDT | 50.00 | 12.44 | 13.90 | 17.35 | 0.00 | - | 4 | 0 | 220.70% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 16.95 | 21.95 | 0.00 | - | 1 | 0 | 338.87% |
| SEDG240628P00052000 | 2024-06-17 1:50PM EDT | 52.00 | 13.80 | 18.50 | 21.35 | 0.00 | - | 3 | 0 | 301.76% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 19.70 | 22.00 | 0.00 | - | 1 | 0 | 302.34% |
| SEDG240628P00054000 | 2024-06-21 3:32PM EDT | 54.00 | 21.60 | 20.70 | 21.35 | +13.45 | +165.03% | 120 | 200 | 168.75% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 21.40 | 23.25 | 0.00 | - | 1 | 0 | 252.34% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 21.75 | 24.90 | 0.00 | - | 1 | 1 | 337.50% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 21.50 | 28.70 | 0.00 | - | 1 | 0 | 221.88% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 23.05 | 30.30 | 0.00 | - | - | 1 | 547.95% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 24.05 | 31.95 | 0.00 | - | 5 | 0 | 175.00% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 19.95 | 28.30 | 35.00 | 0.00 | - | 1 | 0 | 563.48% |
| SEDG240628P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 30.46 | 33.05 | 40.95 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. Todos los derechos reservados.