U.S. markets open in 4 hours 56 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,951.00 -42.00 (-0.11%) F Nasdaq
17,477.50 -93.75 (-0.53%) E-mini Russell 2000 Index Futur
1,979.70 -5.90 (-0.30%) Petróleo
80.89 -1.04 (-1.27%) Oro
2,294.40 -8.50 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00036000 | 2024-04-26 11:20AM EDT | 36.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240503C00036500 | 2024-04-26 10:05AM EDT | 36.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEDG240503C00039000 | 2024-04-23 1:10PM EDT | 39.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00040500 | 2024-04-24 10:44AM EDT | 40.50 | 18.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00041000 | 2024-04-23 12:58PM EDT | 41.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00041500 | 2024-04-25 10:49AM EDT | 41.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00042000 | 2024-04-29 3:00PM EDT | 42.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503C00042500 | 2024-04-24 11:59AM EDT | 42.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00044000 | 2024-04-26 1:45PM EDT | 44.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240503C00044500 | 2024-04-26 10:05AM EDT | 44.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240503C00045000 | 2024-04-30 11:41AM EDT | 45.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240503C00048000 | 2024-04-22 11:17AM EDT | 48.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00048500 | 2024-04-23 1:44PM EDT | 48.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00049500 | 2024-04-23 12:52PM EDT | 49.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00050000 | 2024-04-30 11:05AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240503C00051000 | 2024-04-22 2:31PM EDT | 51.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00052000 | 2024-04-30 10:47AM EDT | 52.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503C00053000 | 2024-04-25 10:57AM EDT | 53.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503C00054000 | 2024-04-29 1:18PM EDT | 54.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240503C00055000 | 2024-04-26 2:24PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SEDG240503C00056000 | 2024-04-30 10:52AM EDT | 56.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240503C00057000 | 2024-04-30 3:59PM EDT | 57.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SEDG240503C00058000 | 2024-04-30 3:59PM EDT | 58.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240503C00059000 | 2024-04-30 3:53PM EDT | 59.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| SEDG240503C00060000 | 2024-04-30 3:54PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SEDG240503C00061000 | 2024-04-30 3:36PM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SEDG240503C00062000 | 2024-04-30 3:23PM EDT | 62.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| SEDG240503C00063000 | 2024-04-30 3:57PM EDT | 63.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SEDG240503C00064000 | 2024-04-30 2:17PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG240503C00065000 | 2024-04-30 3:36PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SEDG240503C00066000 | 2024-04-30 12:07PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240503C00067000 | 2024-04-30 12:25PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SEDG240503C00068000 | 2024-04-30 1:00PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240503C00069000 | 2024-04-29 2:17PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240503C00070000 | 2024-04-30 3:09PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240503C00071000 | 2024-04-29 12:05PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SEDG240503C00072000 | 2024-04-30 9:30AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240503C00073000 | 2024-04-29 9:55AM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240503C00074000 | 2024-04-29 10:44AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240503C00075000 | 2024-04-26 1:11PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240503C00076000 | 2024-04-30 12:20PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240503C00077000 | 2024-04-22 2:18PM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240503C00078000 | 2024-04-25 1:48PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240503C00079000 | 2024-04-04 12:23PM EDT | 79.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240503C00080000 | 2024-04-19 3:04PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240503C00081000 | 2024-04-16 10:15AM EDT | 81.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240503C00085000 | 2024-04-23 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240503C00090000 | 2024-04-24 12:28PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240503C00095000 | 2024-04-17 3:53PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00039000 | 2024-04-22 10:39AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00040000 | 2024-04-25 1:17PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00040500 | 2024-04-23 12:29PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00041000 | 2024-04-22 2:53PM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00041500 | 2024-04-23 9:51AM EDT | 41.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00042000 | 2024-04-25 9:48AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00042500 | 2024-04-23 9:43AM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00043000 | 2024-04-25 1:38PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00043500 | 2024-04-25 10:12AM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00044000 | 2024-04-25 12:42PM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00045000 | 2024-04-29 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240503P00045500 | 2024-04-25 10:05AM EDT | 45.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00046000 | 2024-04-25 12:44PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00046500 | 2024-04-25 12:38PM EDT | 46.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240503P00047000 | 2024-04-26 1:07PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240503P00047500 | 2024-04-26 10:44AM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SEDG240503P00048000 | 2024-04-26 10:43AM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240503P00048500 | 2024-04-29 11:41AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SEDG240503P00049000 | 2024-04-29 1:27PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240503P00049500 | 2024-04-30 2:39PM EDT | 49.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240503P00050000 | 2024-04-30 2:23PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240503P00051000 | 2024-04-30 12:42PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240503P00052000 | 2024-04-30 3:59PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SEDG240503P00053000 | 2024-04-30 12:25PM EDT | 53.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SEDG240503P00054000 | 2024-04-30 3:27PM EDT | 54.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SEDG240503P00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SEDG240503P00056000 | 2024-04-30 12:25PM EDT | 56.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SEDG240503P00057000 | 2024-04-30 3:55PM EDT | 57.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SEDG240503P00058000 | 2024-04-30 3:59PM EDT | 58.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 3.13% |
| SEDG240503P00059000 | 2024-04-30 3:54PM EDT | 59.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SEDG240503P00060000 | 2024-04-30 12:35PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SEDG240503P00061000 | 2024-04-30 12:07PM EDT | 61.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SEDG240503P00062000 | 2024-04-30 10:30AM EDT | 62.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240503P00063000 | 2024-04-29 12:26PM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240503P00064000 | 2024-04-29 11:41AM EDT | 64.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240503P00065000 | 2024-04-29 10:11AM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240503P00066000 | 2024-04-29 10:41AM EDT | 66.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00067000 | 2024-04-29 9:31AM EDT | 67.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240503P00068000 | 2024-04-29 10:43AM EDT | 68.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00069000 | 2024-04-29 11:27AM EDT | 69.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00070000 | 2024-04-25 1:52PM EDT | 70.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240503P00071000 | 2024-04-08 12:32PM EDT | 71.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240503P00072000 | 2024-04-16 9:44AM EDT | 72.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00073000 | 2024-04-25 3:23PM EDT | 73.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00074000 | 2024-04-11 2:25PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240503P00075000 | 2024-04-15 2:00PM EDT | 75.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240503P00076000 | 2024-04-15 11:07AM EDT | 76.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503P00078000 | 2024-04-24 3:08PM EDT | 78.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240503P00079000 | 2024-04-26 10:01AM EDT | 79.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240503P00090000 | 2024-04-29 10:10AM EDT | 90.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.