Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 7 | 0 |
11.06 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 255 | 0 |
- | - | - | - | - | 40.50 | 0.27 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 41.50 | 0.26 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 110 | 0 |
10.50 | 0.00 | - | - | 0 | 42.50 | 0.12 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 43.50 | 0.14 | 0.00 | - | 65 | 0 |
5.46 | 0.00 | - | 3 | 0 | 44.00 | 0.21 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 44.50 | 0.27 | 0.00 | - | 37 | 0 |
3.55 | 0.00 | - | 8 | 0 | 45.00 | 0.35 | 0.00 | - | 56 | 0 |
- | - | - | - | - | 45.50 | 0.41 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 46.00 | 0.56 | 0.00 | - | 45 | 0 |
- | - | - | - | - | 46.50 | 0.70 | 0.00 | - | 10 | 0 |
2.31 | 0.00 | - | 12 | 0 | 47.00 | 0.70 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 3 | 0 |
1.92 | 0.00 | - | 116 | 0 | 48.00 | 1.24 | 0.00 | - | 36 | 0 |
1.35 | 0.00 | - | 62 | 0 | 48.50 | 1.40 | 0.00 | - | 19 | 0 |
1.34 | 0.00 | - | 189 | 0 | 49.00 | 1.63 | 0.00 | - | 15 | 0 |
1.15 | 0.00 | - | 46 | 0 | 49.50 | 1.95 | 0.00 | - | 9 | 0 |
0.90 | 0.00 | - | 467 | 0 | 50.00 | 2.29 | 0.00 | - | 23 | 0 |
0.64 | 0.00 | - | 111 | 0 | 51.00 | 3.26 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 305 | 0 | 52.00 | 4.05 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 213 | 0 | 53.00 | 4.92 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | 163 | 0 | 54.00 | 5.80 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 298 | 0 | 55.00 | 6.10 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 46 | 0 | 56.00 | 7.38 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 44 | 0 | 57.00 | 8.25 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 28 | 0 | 58.00 | 7.67 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 122 | 0 | 59.00 | 6.15 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 27 | 0 | 60.00 | 9.48 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 6 | 0 | 61.00 | 7.00 | 0.00 | - | 58 | 0 |
0.02 | 0.00 | - | 2 | 0 | 62.00 | 12.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 0 | 63.00 | 9.34 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 1 | 0 | 64.00 | 13.51 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 0 | 65.00 | 12.04 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 0 | 66.00 | 9.30 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 2 | 0 | 67.00 | 10.10 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 2 | 0 | 68.00 | 7.15 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 3 | 0 | 69.00 | 10.58 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 7 | 0 | 70.00 | 13.20 | 0.00 | - | 1 | 2 |
2.79 | 0.00 | - | 4 | 0 | 71.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 0 | 75.00 | 22.06 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 76.00 | 23.65 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 11 | 0 | 77.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 0 | 79.00 | 14.55 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 99 | 0 | 80.00 | 25.08 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 17 | 0 | 81.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 85.00 | 33.90 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |