SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027000 | 2024-06-21 3:19PM EDT | 27.00 | 5.90 | 6.10 | 7.85 | +5.90 | - | 30 | 0 | 137.31% |
| SEDG240705C00028000 | 2024-06-21 2:20PM EDT | 28.00 | 5.10 | 4.60 | 5.45 | +5.10 | - | 2 | 0 | 88.87% |
| SEDG240705C00030000 | 2024-06-21 2:51PM EDT | 30.00 | 3.42 | 2.87 | 3.80 | +3.42 | - | 1 | 5 | 55.66% |
| SEDG240705C00031000 | 2024-06-21 3:27PM EDT | 31.00 | 2.75 | 2.93 | 3.05 | +2.75 | - | 3 | 0 | 75.20% |
| SEDG240705C00032000 | 2024-06-21 12:36PM EDT | 32.00 | 2.47 | 2.30 | 2.43 | +2.47 | - | 15 | 43 | 74.22% |
| SEDG240705C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 1.83 | 1.64 | 1.94 | +1.83 | - | 61 | 10 | 71.88% |
| SEDG240705C00034000 | 2024-06-21 3:52PM EDT | 34.00 | 1.37 | 1.16 | 1.57 | +1.37 | - | 36 | 65 | 72.07% |
| SEDG240705C00035000 | 2024-06-21 3:42PM EDT | 35.00 | 1.02 | 0.75 | 1.36 | +1.02 | - | 40 | 17 | 73.73% |
| SEDG240705C00035500 | 2024-06-21 3:46PM EDT | 35.50 | 0.86 | 0.62 | 1.14 | +0.86 | - | 30 | 2 | 72.46% |
| SEDG240705C00036000 | 2024-06-21 3:29PM EDT | 36.00 | 0.72 | 0.76 | 0.85 | +0.72 | - | 14 | 5 | 75.00% |
| SEDG240705C00036500 | 2024-06-21 11:34AM EDT | 36.50 | 0.74 | 0.66 | 1.00 | +0.74 | - | 2 | 2 | 81.84% |
| SEDG240705C00037000 | 2024-06-21 3:59PM EDT | 37.00 | 0.60 | 0.56 | 0.99 | +0.60 | - | 18 | 8 | 84.57% |
| SEDG240705C00037500 | 2024-06-21 11:35AM EDT | 37.50 | 0.56 | 0.48 | 0.62 | +0.56 | - | 1 | 11 | 77.93% |
| SEDG240705C00038000 | 2024-06-21 1:00PM EDT | 38.00 | 0.53 | 0.40 | 0.74 | -0.42 | -44.21% | 3 | 13 | 83.69% |
| SEDG240705C00038500 | 2024-06-17 11:45AM EDT | 38.50 | 2.06 | 0.34 | 0.68 | +2.06 | - | - | 6 | 84.77% |
| SEDG240705C00039000 | 2024-06-21 11:12AM EDT | 39.00 | 0.39 | 0.29 | 0.62 | -0.41 | -51.25% | 1 | 64 | 85.74% |
| SEDG240705C00039500 | 2024-06-17 3:16PM EDT | 39.50 | 2.07 | 0.24 | 0.28 | +2.07 | - | - | 3 | 75.98% |
| SEDG240705C00040000 | 2024-06-21 2:38PM EDT | 40.00 | 0.20 | 0.21 | 0.24 | -0.39 | -66.10% | 48 | 80 | 76.56% |
| SEDG240705C00040500 | 2024-06-20 2:20PM EDT | 40.50 | 0.62 | 0.17 | 0.20 | +0.62 | - | - | 11 | 76.37% |
| SEDG240705C00041000 | 2024-06-21 12:55PM EDT | 41.00 | 0.20 | 0.14 | 0.17 | -0.23 | -53.49% | 4 | 25 | 76.56% |
| SEDG240705C00041500 | 2024-06-20 2:17PM EDT | 41.50 | 0.48 | 0.11 | 0.16 | +0.48 | - | - | 2 | 77.34% |
| SEDG240705C00042000 | 2024-06-20 10:50AM EDT | 42.00 | 0.42 | 0.09 | 0.14 | 0.00 | - | 3 | 19 | 77.73% |
| SEDG240705C00042500 | 2024-06-20 10:57AM EDT | 42.50 | 0.34 | 0.08 | 0.12 | +0.34 | - | - | 14 | 78.52% |
| SEDG240705C00043000 | 2024-06-21 3:05PM EDT | 43.00 | 0.08 | 0.07 | 0.10 | -0.16 | -66.67% | 18 | 72 | 78.91% |
| SEDG240705C00043500 | 2024-06-21 9:42AM EDT | 43.50 | 0.14 | 0.04 | 0.13 | +0.14 | - | 3 | 3 | 81.64% |
| SEDG240705C00044000 | 2024-06-20 3:57PM EDT | 44.00 | 0.18 | 0.03 | 0.15 | +0.18 | - | - | 62 | 85.16% |
| SEDG240705C00044500 | 2024-06-21 2:49PM EDT | 44.50 | 0.09 | 0.03 | 0.08 | +0.09 | - | 1 | 19 | 80.86% |
| SEDG240705C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.07 | 0.03 | 0.12 | -0.10 | -58.82% | 1 | 14 | 87.50% |
| SEDG240705C00045500 | 2024-06-21 1:07PM EDT | 45.50 | 0.05 | 0.02 | 0.16 | +0.05 | - | 2 | 10 | 92.97% |
| SEDG240705C00046000 | 2024-06-21 2:49PM EDT | 46.00 | 0.04 | 0.02 | 0.08 | -0.80 | -95.24% | 3 | 4 | 86.72% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.01 | 0.32 | 0.00 | - | 1 | 44 | 112.31% |
| SEDG240705C00048000 | 2024-06-21 1:04PM EDT | 48.00 | 0.05 | 0.01 | 0.05 | -0.86 | -94.51% | 2 | 13 | 89.06% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 49.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 3 | 10 | 120.90% |
| SEDG240705C00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 10 | 75 | 92.19% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.00 | 0.33 | 0.00 | - | 1 | 14 | 131.84% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | 6 | 13 | 142.19% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 53.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1,039 | 266 | 146.68% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 19 | 150.39% |
| SEDG240705C00055000 | 2024-06-18 12:27PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 112.50% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 171.88% |
| SEDG240705C00057000 | 2024-06-14 2:09PM EDT | 57.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 6 | 57 | 162.11% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.00 | 0.39 | 0.00 | - | 13 | 15 | 166.02% |
| SEDG240705C00059000 | 2024-06-10 11:57AM EDT | 59.00 | 0.42 | 0.00 | 0.59 | 0.00 | - | 7 | 8 | 183.79% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 3 | 20 | 187.89% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 191.80% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.38 | 0.00 | - | 1 | 5 | 180.27% |
| SEDG240705C00063000 | 2024-06-21 12:29PM EDT | 63.00 | 0.04 | 0.00 | 0.04 | -0.16 | -80.00% | 2 | 2 | 134.38% |
| SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 64.00 | 0.70 | 0.00 | 0.38 | 0.00 | - | - | 1 | 187.11% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 65.00 | 0.32 | 0.00 | 0.38 | 0.00 | - | 2 | 11 | 190.63% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.44 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 188.28% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 200.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027000 | 2024-06-21 3:56PM EDT | 27.00 | 0.17 | 0.16 | 0.18 | +0.17 | - | 53 | 5 | 77.54% |
| SEDG240705P00028000 | 2024-06-20 9:50AM EDT | 28.00 | 0.36 | 0.24 | 0.28 | +0.36 | - | - | 1 | 75.00% |
| SEDG240705P00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.57 | 0.60 | 0.67 | +0.57 | - | 319 | 157 | 73.54% |
| SEDG240705P00031000 | 2024-06-21 2:35PM EDT | 31.00 | 0.99 | 0.89 | 1.34 | +0.99 | - | 22 | 5 | 81.35% |
| SEDG240705P00032000 | 2024-06-21 2:35PM EDT | 32.00 | 1.48 | 1.26 | 1.75 | +1.48 | - | 16 | 21 | 80.57% |
| SEDG240705P00033000 | 2024-06-21 2:52PM EDT | 33.00 | 2.00 | 1.66 | 2.08 | +2.00 | - | 7 | 24 | 75.49% |
| SEDG240705P00034000 | 2024-06-21 12:14PM EDT | 34.00 | 2.16 | 2.27 | 2.40 | +0.43 | +24.86% | 45 | 6 | 71.29% |
| SEDG240705P00035000 | 2024-06-21 3:27PM EDT | 35.00 | 3.21 | 2.91 | 4.65 | +0.97 | +43.30% | 8 | 35 | 104.40% |
| SEDG240705P00035500 | 2024-06-21 3:52PM EDT | 35.50 | 3.40 | 3.30 | 3.80 | +3.40 | - | 77 | 1 | 80.47% |
| SEDG240705P00036000 | 2024-06-21 3:02PM EDT | 36.00 | 4.05 | 3.65 | 8.00 | +4.05 | - | 6 | 2 | 160.84% |
| SEDG240705P00037000 | 2024-06-20 10:21AM EDT | 37.00 | 4.32 | 3.80 | 8.80 | 0.00 | - | 5 | 23 | 152.15% |
| SEDG240705P00037500 | 2024-06-20 12:01PM EDT | 37.50 | 3.77 | 4.80 | 5.05 | +3.77 | - | - | 20 | 71.29% |
| SEDG240705P00038000 | 2024-06-21 2:28PM EDT | 38.00 | 5.70 | 5.25 | 5.60 | +0.50 | +9.62% | 11 | 41 | 75.88% |
| SEDG240705P00038500 | 2024-06-21 10:09AM EDT | 38.50 | 5.05 | 5.25 | 9.65 | +5.05 | - | 20 | 20 | 154.59% |
| SEDG240705P00039000 | 2024-06-21 10:19AM EDT | 39.00 | 5.62 | 5.95 | 7.80 | +0.56 | +11.07% | 1 | 20 | 109.86% |
| SEDG240705P00040000 | 2024-06-21 3:24PM EDT | 40.00 | 7.43 | 7.00 | 7.35 | +0.43 | +6.14% | 3 | 59 | 73.05% |
| SEDG240705P00041000 | 2024-06-20 9:41AM EDT | 41.00 | 8.00 | 7.95 | 9.75 | 0.00 | - | 3 | 4 | 126.17% |
| SEDG240705P00041500 | 2024-06-20 2:00PM EDT | 41.50 | 7.12 | 8.40 | 10.15 | +7.12 | - | - | 12 | 126.07% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 42.00 | 8.34 | 8.90 | 10.80 | +3.16 | +61.00% | 1 | 6 | 134.38% |
| SEDG240705P00043000 | 2024-06-21 11:16AM EDT | 43.00 | 9.88 | 9.75 | 10.40 | +1.50 | +17.90% | 1 | 16 | 78.91% |
| SEDG240705P00043500 | 2024-06-20 2:49PM EDT | 43.50 | 8.90 | 6.85 | 14.85 | +8.90 | - | - | 7 | 112.11% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 8.55 | 15.35 | 0.00 | - | 3 | 10 | 155.37% |
| SEDG240705P00045000 | 2024-06-21 3:24PM EDT | 45.00 | 12.46 | 9.50 | 16.35 | +0.36 | +2.98% | 4 | 30 | 161.13% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 10.50 | 17.35 | 0.00 | - | 3 | 30 | 168.07% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 47.00 | 9.67 | 10.05 | 18.35 | 0.00 | - | 1 | 12 | 117.97% |
| SEDG240705P00047500 | 2024-06-18 11:31AM EDT | 47.50 | 10.08 | 10.55 | 18.85 | +10.08 | - | - | 0 | 120.70% |
| SEDG240705P00048000 | 2024-06-14 2:24PM EDT | 48.00 | 8.03 | 12.15 | 19.35 | 0.00 | - | 10 | 32 | 170.02% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 12.05 | 20.35 | 0.00 | - | - | 1 | 128.52% |
| SEDG240705P00050000 | 2024-06-21 2:31PM EDT | 50.00 | 17.24 | 14.15 | 21.35 | +2.12 | +14.02% | 3 | 8 | 181.93% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 14.05 | 22.35 | 0.00 | - | 1 | 0 | 138.28% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 16.05 | 24.35 | 0.00 | - | 1 | 0 | 147.27% |
| SEDG240705P00055000 | 2024-06-20 9:31AM EDT | 55.00 | 22.35 | 18.05 | 26.35 | 0.00 | - | 1 | 0 | 156.25% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 19.05 | 27.35 | 0.00 | - | - | 0 | 160.35% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 20.10 | 28.35 | 0.00 | - | 1 | 1 | 167.97% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 25.10 | 33.35 | 0.00 | - | - | 0 | 187.30% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 27.05 | 35.35 | 0.00 | - | 5 | 0 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.