U.S. markets open in 7 hours 34 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,104.75 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,335.80 -0.80 (-0.03%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 466 | 0 | 27.00 | 1.86 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 558 | 0 | 28.00 | 2.90 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 460 | 0 | 30.00 | 4.95 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 96 | 0 | 31.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 32.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 33.00 | 8.07 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 34.00 | 7.94 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 9.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 25 | 0 | 35.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 36.00 | 10.51 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 37.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 37.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 38.00 | 10.81 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | - | 0 | 38.50 | 5.05 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 39.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 0 | 40.00 | 13.71 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 41.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 41.50 | 14.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 42.00 | 8.34 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 73 | 0 | 43.00 | 16.74 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 43.50 | 15.36 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 44.00 | 4.55 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 46.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 47.00 | 9.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 15.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 49.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 50.00 | 24.17 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,039 | 0 | 53.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 55.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 57.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 58.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.