SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00040000 | 2024-04-29 11:00AM EDT | 40.00 | 19.45 | 19.20 | 22.30 | 0.00 | - | 6 | 6 | 187.30% |
| SEDG240510C00050000 | 2024-05-02 11:44AM EDT | 50.00 | 10.15 | 11.55 | 12.85 | 0.00 | - | 2 | 5 | 179.79% |
| SEDG240510C00052000 | 2024-05-02 12:16PM EDT | 52.00 | 8.95 | 10.10 | 10.45 | 0.00 | - | 3 | 15 | 159.77% |
| SEDG240510C00053000 | 2024-05-02 9:47AM EDT | 53.00 | 8.90 | 9.40 | 9.95 | 0.00 | - | 1 | 9 | 163.57% |
| SEDG240510C00054000 | 2024-05-02 11:45AM EDT | 54.00 | 7.90 | 8.75 | 9.10 | 0.00 | - | 8 | 20 | 160.55% |
| SEDG240510C00055000 | 2024-05-03 3:58PM EDT | 55.00 | 8.12 | 8.10 | 8.45 | +1.12 | +16.00% | 9 | 38 | 160.16% |
| SEDG240510C00056000 | 2024-05-03 11:35AM EDT | 56.00 | 8.15 | 7.50 | 7.80 | +1.50 | +22.56% | 2 | 111 | 159.57% |
| SEDG240510C00057000 | 2024-05-02 12:08PM EDT | 57.00 | 10.72 | 6.95 | 7.25 | +4.37 | +68.82% | 29 | 32 | 160.45% |
| SEDG240510C00058000 | 2024-05-03 9:59AM EDT | 58.00 | 8.60 | 6.40 | 6.75 | +2.80 | +48.28% | 4 | 65 | 161.08% |
| SEDG240510C00059000 | 2024-05-03 2:56PM EDT | 59.00 | 6.05 | 5.90 | 6.10 | +0.45 | +8.04% | 4 | 102 | 159.23% |
| SEDG240510C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 5.52 | 5.45 | 5.60 | +0.41 | +8.02% | 138 | 221 | 159.52% |
| SEDG240510C00061000 | 2024-05-03 3:56PM EDT | 61.00 | 4.99 | 4.95 | 5.15 | +0.69 | +16.05% | 129 | 78 | 158.89% |
| SEDG240510C00062000 | 2024-05-03 3:41PM EDT | 62.00 | 4.58 | 4.55 | 4.65 | +0.09 | +2.00% | 32 | 41 | 158.15% |
| SEDG240510C00063000 | 2024-05-03 2:23PM EDT | 63.00 | 4.30 | 4.05 | 4.40 | +0.60 | +16.22% | 13 | 22 | 158.84% |
| SEDG240510C00064000 | 2024-05-03 3:15PM EDT | 64.00 | 3.70 | 3.70 | 4.00 | +0.05 | +1.37% | 141 | 51 | 158.64% |
| SEDG240510C00065000 | 2024-05-03 3:39PM EDT | 65.00 | 3.35 | 3.30 | 3.60 | +0.13 | +4.04% | 477 | 140 | 156.88% |
| SEDG240510C00066000 | 2024-05-03 3:42PM EDT | 66.00 | 3.10 | 2.99 | 3.15 | +0.10 | +3.33% | 37 | 36 | 154.88% |
| SEDG240510C00067000 | 2024-05-03 2:56PM EDT | 67.00 | 2.80 | 2.64 | 2.90 | +0.13 | +4.87% | 14 | 68 | 154.59% |
| SEDG240510C00068000 | 2024-05-03 3:52PM EDT | 68.00 | 2.49 | 2.27 | 2.54 | +0.14 | +5.96% | 36 | 34 | 151.37% |
| SEDG240510C00069000 | 2024-05-03 3:56PM EDT | 69.00 | 2.16 | 2.14 | 2.38 | +0.15 | +7.46% | 57 | 52 | 154.69% |
| SEDG240510C00070000 | 2024-05-03 3:54PM EDT | 70.00 | 1.95 | 1.89 | 2.03 | +0.05 | +2.63% | 37 | 220 | 151.95% |
| SEDG240510C00071000 | 2024-05-03 3:38PM EDT | 71.00 | 1.70 | 1.68 | 1.91 | +0.17 | +11.11% | 19 | 45 | 153.32% |
| SEDG240510C00072000 | 2024-05-03 3:59PM EDT | 72.00 | 1.54 | 1.48 | 1.87 | +0.05 | +3.36% | 12 | 28 | 155.86% |
| SEDG240510C00073000 | 2024-05-03 3:55PM EDT | 73.00 | 1.31 | 1.30 | 1.67 | +0.06 | +4.80% | 21 | 35 | 155.08% |
| SEDG240510C00074000 | 2024-05-03 3:44PM EDT | 74.00 | 1.15 | 1.14 | 1.24 | +0.05 | +4.55% | 20 | 65 | 149.02% |
| SEDG240510C00075000 | 2024-05-03 3:58PM EDT | 75.00 | 1.04 | 1.06 | 1.18 | 0.00 | - | 258 | 101 | 151.86% |
| SEDG240510C00076000 | 2024-05-03 2:19PM EDT | 76.00 | 0.96 | 0.87 | 1.03 | +0.05 | +5.49% | 29 | 18 | 149.51% |
| SEDG240510C00078000 | 2024-05-03 2:18PM EDT | 78.00 | 0.73 | 0.67 | 0.80 | -0.04 | -5.19% | 23 | 23 | 148.93% |
| SEDG240510C00080000 | 2024-05-03 3:42PM EDT | 80.00 | 0.55 | 0.53 | 0.59 | -0.02 | -3.51% | 21 | 159 | 148.05% |
| SEDG240510C00081000 | 2024-05-03 3:54PM EDT | 81.00 | 0.47 | 0.45 | 0.53 | -0.03 | -6.00% | 22 | 296 | 147.85% |
| SEDG240510C00082000 | 2024-05-03 1:35PM EDT | 82.00 | 0.42 | 0.40 | 0.46 | 0.00 | - | 362 | 41 | 147.75% |
| SEDG240510C00085000 | 2024-05-03 1:27PM EDT | 85.00 | 0.29 | 0.26 | 0.32 | 0.00 | - | 445 | 58 | 147.66% |
| SEDG240510C00090000 | 2024-05-03 10:51AM EDT | 90.00 | 0.22 | 0.06 | 0.20 | -0.08 | -26.67% | 230 | 44 | 144.92% |
| SEDG240510C00095000 | 2024-04-29 3:28PM EDT | 95.00 | 0.24 | 0.07 | 0.10 | 0.00 | - | 2 | 7 | 150.78% |
| SEDG240510C00100000 | 2024-05-01 12:01PM EDT | 100.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 11 | 37 | 146.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00040000 | 2024-05-01 3:46PM EDT | 40.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 88 | 152.73% |
| SEDG240510P00044000 | 2024-05-03 10:31AM EDT | 44.00 | 0.31 | 0.31 | 0.36 | -0.28 | -47.46% | 20 | 5 | 154.69% |
| SEDG240510P00045000 | 2024-05-03 3:52PM EDT | 45.00 | 0.41 | 0.40 | 0.45 | -0.39 | -48.75% | 326 | 188 | 154.30% |
| SEDG240510P00046000 | 2024-05-03 3:54PM EDT | 46.00 | 0.54 | 0.51 | 0.56 | -0.31 | -36.47% | 106 | 49 | 154.30% |
| SEDG240510P00047000 | 2024-05-03 3:44PM EDT | 47.00 | 0.69 | 0.63 | 0.69 | -0.37 | -34.91% | 48 | 77 | 153.91% |
| SEDG240510P00048000 | 2024-05-03 3:00PM EDT | 48.00 | 0.85 | 0.79 | 0.90 | -0.22 | -20.56% | 13 | 26 | 155.86% |
| SEDG240510P00049000 | 2024-05-03 3:04PM EDT | 49.00 | 1.07 | 0.76 | 1.09 | -0.21 | -16.41% | 44 | 277 | 150.29% |
| SEDG240510P00050000 | 2024-05-03 3:58PM EDT | 50.00 | 1.26 | 1.14 | 1.26 | -0.34 | -21.25% | 69 | 134 | 154.20% |
| SEDG240510P00051000 | 2024-05-03 3:49PM EDT | 51.00 | 1.53 | 1.20 | 1.55 | -0.47 | -23.50% | 15 | 4 | 151.66% |
| SEDG240510P00052000 | 2024-05-03 1:19PM EDT | 52.00 | 1.85 | 1.46 | 1.83 | -0.42 | -18.50% | 2 | 107 | 152.34% |
| SEDG240510P00053000 | 2024-05-03 11:01AM EDT | 53.00 | 1.94 | 1.99 | 2.14 | -0.64 | -24.81% | 2 | 56 | 157.47% |
| SEDG240510P00054000 | 2024-05-03 3:57PM EDT | 54.00 | 2.40 | 2.08 | 2.49 | -0.59 | -19.73% | 10 | 28 | 153.61% |
| SEDG240510P00055000 | 2024-05-03 3:38PM EDT | 55.00 | 2.88 | 2.58 | 2.81 | -0.72 | -20.00% | 33 | 146 | 155.66% |
| SEDG240510P00056000 | 2024-05-03 12:30PM EDT | 56.00 | 3.21 | 3.05 | 3.25 | -0.59 | -15.53% | 20 | 194 | 157.91% |
| SEDG240510P00057000 | 2024-05-03 12:28PM EDT | 57.00 | 3.62 | 3.50 | 3.65 | -1.53 | -29.71% | 35 | 72 | 158.06% |
| SEDG240510P00058000 | 2024-05-03 11:52AM EDT | 58.00 | 3.90 | 3.95 | 4.10 | -0.65 | -14.29% | 12 | 65 | 157.96% |
| SEDG240510P00059000 | 2024-05-03 3:58PM EDT | 59.00 | 4.60 | 4.40 | 4.55 | -0.50 | -9.80% | 82 | 135 | 156.93% |
| SEDG240510P00060000 | 2024-05-03 3:44PM EDT | 60.00 | 5.10 | 4.90 | 5.05 | -0.88 | -14.72% | 111 | 103 | 156.49% |
| SEDG240510P00061000 | 2024-05-03 12:44PM EDT | 61.00 | 5.50 | 5.45 | 5.60 | -0.70 | -11.29% | 88 | 59 | 156.64% |
| SEDG240510P00062000 | 2024-05-03 3:46PM EDT | 62.00 | 6.16 | 6.00 | 6.15 | -0.94 | -13.24% | 9 | 6 | 155.96% |
| SEDG240510P00063000 | 2024-05-03 11:22AM EDT | 63.00 | 6.40 | 6.40 | 6.80 | -0.30 | -4.48% | 10 | 17 | 153.56% |
| SEDG240510P00064000 | 2024-05-03 11:22AM EDT | 64.00 | 7.00 | 6.75 | 7.40 | -1.50 | -17.65% | 2 | 81 | 148.78% |
| SEDG240510P00065000 | 2024-05-03 11:22AM EDT | 65.00 | 7.65 | 7.65 | 8.05 | -1.02 | -11.76% | 11 | 24 | 152.30% |
| SEDG240510P00066000 | 2024-05-03 11:22AM EDT | 66.00 | 8.30 | 8.45 | 8.70 | -1.05 | -11.23% | 3 | 11 | 153.52% |
| SEDG240510P00067000 | 2024-05-03 11:22AM EDT | 67.00 | 8.95 | 9.10 | 9.40 | -2.21 | -19.80% | 7 | 20 | 152.34% |
| SEDG240510P00068000 | 2024-05-03 1:52PM EDT | 68.00 | 10.16 | 9.80 | 10.10 | -1.79 | -14.98% | 4 | 22 | 151.17% |
| SEDG240510P00069000 | 2024-04-15 1:28PM EDT | 69.00 | 10.65 | 10.55 | 10.85 | -0.82 | -7.15% | 1 | 11 | 150.88% |
| SEDG240510P00070000 | 2024-05-03 10:44AM EDT | 70.00 | 10.91 | 11.30 | 11.60 | -0.74 | -6.35% | 21 | 12 | 149.80% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 71.00 | 7.37 | 12.05 | 12.40 | 0.00 | - | - | 3 | 148.83% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 72.00 | 15.96 | 12.85 | 13.20 | 0.00 | - | - | 4 | 148.05% |
| SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 74.00 | 11.45 | 13.15 | 15.50 | 0.00 | - | 15 | 15 | 129.39% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 75.00 | 18.35 | 13.95 | 16.55 | 0.00 | - | 90 | 47 | 131.06% |
| SEDG240510P00076000 | 2024-05-03 9:42AM EDT | 76.00 | 13.87 | 15.05 | 16.65 | +2.17 | +18.55% | 1 | 10 | 109.96% |
| SEDG240510P00077000 | 2024-04-11 11:09AM EDT | 77.00 | 12.57 | 14.70 | 19.00 | 0.00 | - | - | 2 | 114.65% |
| SEDG240510P00080000 | 2024-04-17 3:56PM EDT | 80.00 | 20.99 | 18.45 | 20.80 | 0.00 | - | 2 | 2 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.