U.S. markets open in 7 hours 37 minutes
F S&P 500
5,556.75 +10.75 (+0.19%) F Dow Jones
39,539.00 -11.00 (-0.03%) F Nasdaq
20,104.75 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,335.10 -1.50 (-0.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 2.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 28.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 30.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 32.00 | 7.20 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 33.00 | 8.15 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 34.00 | 8.33 | 0.00 | - | 122 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 35.00 | 10.03 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 37.00 | 12.25 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 323 | 0 | 38.00 | 12.25 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 39.00 | 13.58 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 40.00 | 14.46 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 41.00 | 15.88 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 42.00 | 8.84 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 40 | 0 | 43.00 | 10.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 44.00 | 11.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 45.00 | 16.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 46.00 | 13.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 47.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 48.00 | 13.49 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 49.00 | 4.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 50.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 0 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 55.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 57.00 | 16.84 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 60.00 | 33.92 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 37.21 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 70.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.