U.S. markets open in 7 hours 15 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,896.00 +52.00 (+0.13%) F Nasdaq
19,794.50 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,057.90 +5.10 (+0.25%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,335.80 -8.60 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00033000 | 2024-06-24 2:43PM EDT | 33.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SEDG240726C00034000 | 2024-06-24 10:47AM EDT | 34.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SEDG240726C00035000 | 2024-06-24 1:22PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SEDG240726C00036000 | 2024-06-20 11:24AM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG240726C00038000 | 2024-06-21 2:43PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240726C00040000 | 2024-06-24 3:55PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SEDG240726C00041000 | 2024-06-24 10:13AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240726C00042000 | 2024-06-24 1:25PM EDT | 42.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240726C00043000 | 2024-06-24 10:28AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00044000 | 2024-06-24 10:24AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00045000 | 2024-06-24 1:47PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240726C00051000 | 2024-06-24 10:00AM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240726C00052000 | 2024-06-21 3:12PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 56.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00027000 | 2024-06-24 3:57PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SEDG240726P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG240726P00029000 | 2024-06-24 3:57PM EDT | 29.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SEDG240726P00030000 | 2024-06-24 3:38PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SEDG240726P00033000 | 2024-06-21 10:11AM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SEDG240726P00034000 | 2024-06-24 12:53PM EDT | 34.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240726P00035000 | 2024-06-21 2:20PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240726P00037000 | 2024-06-24 12:47PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00038000 | 2024-06-21 3:59PM EDT | 38.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240726P00039000 | 2024-06-20 10:00AM EDT | 39.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00040000 | 2024-06-21 11:42AM EDT | 40.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 45.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00050000 | 2024-06-21 2:31PM EDT | 50.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.