U.S. markets open in 7 hours 54 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00025000 | 2024-06-20 10:17AM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920C00030000 | 2024-06-20 3:53PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240920C00035000 | 2024-06-20 3:54PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| SEDG240920C00040000 | 2024-06-20 2:03PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SEDG240920C00045000 | 2024-06-20 3:51PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SEDG240920C00050000 | 2024-06-20 2:21PM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SEDG240920C00055000 | 2024-06-20 3:02PM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SEDG240920C00060000 | 2024-06-20 2:31PM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG240920C00065000 | 2024-06-20 3:28PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| SEDG240920C00070000 | 2024-06-20 9:52AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SEDG240920C00075000 | 2024-06-20 9:53AM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240920C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240920C00085000 | 2024-06-20 12:41PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00090000 | 2024-06-20 10:19AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240920C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SEDG240920C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240920C00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00125000 | 2024-06-10 3:32PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 136.52% |
| SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 140.00 | 0.12 | 0.00 | 0.41 | 0.00 | - | 6 | 57 | 127.15% |
| SEDG240920C00145000 | 2024-06-17 12:42PM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00022500 | 2024-06-20 2:14PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG240920P00025000 | 2024-06-20 12:45PM EDT | 25.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SEDG240920P00030000 | 2024-06-20 3:44PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 6.25% |
| SEDG240920P00035000 | 2024-06-20 3:59PM EDT | 35.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 0.00% |
| SEDG240920P00040000 | 2024-06-20 3:54PM EDT | 40.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SEDG240920P00045000 | 2024-06-20 10:42AM EDT | 45.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| SEDG240920P00050000 | 2024-06-20 1:55PM EDT | 50.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SEDG240920P00055000 | 2024-06-20 10:52AM EDT | 55.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00060000 | 2024-06-11 2:29PM EDT | 60.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240920P00065000 | 2024-06-17 12:41PM EDT | 65.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240920P00070000 | 2024-06-14 12:25PM EDT | 70.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00075000 | 2024-06-20 9:50AM EDT | 75.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 136.33% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 51.05 | 59.05 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.