U.S. markets open in 5 hours 42 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,482.00 -58.00 (-0.15%) F Nasdaq
19,968.00 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.50 -1.70 (-0.07%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 8 | 0 | 22.50 | 4.60 | 0.00 | - | 1,119 | 0 |
| 6.65 | 0.00 | - | 238 | 0 | 25.00 | 5.95 | 0.00 | - | 68 | 0 |
| 4.90 | 0.00 | - | 2,160 | 0 | 30.00 | 9.05 | 0.00 | - | 107 | 0 |
| 3.60 | 0.00 | - | 319 | 0 | 35.00 | 12.86 | 0.00 | - | 2,330 | 0 |
| 2.84 | 0.00 | - | 131 | 0 | 40.00 | 16.65 | 0.00 | - | 4 | 0 |
| 1.97 | 0.00 | - | 7 | 0 | 45.00 | 20.45 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 381 | 0 | 50.00 | 25.31 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 35 | 0 | 55.00 | 30.20 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 60.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 65.00 | 40.00 | 0.00 | - | 1,053 | 0 |
| 0.56 | 0.00 | - | 23 | 0 | 70.00 | 44.84 | 0.00 | - | 723 | 0 |
| 0.62 | 0.00 | - | 303 | 0 | 75.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 80.00 | 54.64 | 0.00 | - | 201 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 85.00 | 59.92 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 18 | 0 | 90.00 | 65.10 | 0.00 | - | 300 | 0 |
| 1.34 | 0.00 | - | 8 | 0 | 95.00 | 68.95 | 0.00 | - | 320 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 100.00 | 75.15 | 0.00 | - | 240 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 105.00 | 71.35 | 0.00 | - | 66 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 110.00 | 71.30 | 0.00 | - | 520 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 115.00 | 89.97 | 0.00 | - | 85 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 120.00 | 93.95 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 130.00 | 105.10 | 0.00 | - | 88 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 135.00 | 100.65 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 150.00 | 122.45 | 0.00 | - | 33 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | 125.10 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 160.00 | 132.80 | 0.00 | - | 33 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 165.00 | 117.19 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 175.00 | 141.40 | 0.00 | - | 69 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 180.00 | 141.62 | 0.00 | - | 111 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 0 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.