U.S. markets open in 9 hours 24 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,963.00 +176.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
77.16 -0.41 (-0.53%) Oro
2,374.40 -18.50 (-0.77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 35.00 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 168.57% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 40.00 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 123.36% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 45.00 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 171.58% |
| SEDG250919C00050000 | 2024-05-17 1:34PM EDT | 50.00 | 17.51 | 19.10 | 20.15 | 0.00 | - | 1 | 6 | 79.58% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 55.00 | 25.30 | 16.60 | 17.15 | 0.00 | - | 3 | 5 | 74.59% |
| SEDG250919C00060000 | 2024-05-20 2:05PM EDT | 60.00 | 13.25 | 14.55 | 16.50 | 0.00 | - | 1 | 1 | 75.21% |
| SEDG250919C00065000 | 2024-05-10 3:46PM EDT | 65.00 | 12.60 | 13.80 | 14.95 | 0.00 | - | 1 | 4 | 75.95% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 70.00 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 94.82% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 75.00 | 18.65 | 9.45 | 10.05 | 0.00 | - | 1 | 20 | 66.14% |
| SEDG250919C00080000 | 2024-05-22 10:33AM EDT | 80.00 | 10.70 | 10.60 | 11.30 | +0.95 | +9.74% | 2 | 29 | 75.01% |
| SEDG250919C00085000 | 2024-05-17 1:34PM EDT | 85.00 | 8.63 | 9.70 | 10.30 | 0.00 | - | 2 | 11 | 74.63% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 90.00 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 117.72% |
| SEDG250919C00095000 | 2024-05-22 12:32PM EDT | 95.00 | 8.70 | 8.10 | 8.70 | +0.22 | +2.59% | 2 | 14 | 74.10% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 100.00 | 6.50 | 7.40 | 7.95 | 0.00 | - | 1 | 53 | 73.69% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 114.77% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 110.00 | 6.80 | 6.15 | 6.75 | 0.00 | - | 10 | 85 | 73.07% |
| SEDG250919C00115000 | 2024-03-26 1:37PM EDT | 115.00 | 11.86 | 8.35 | 8.85 | 0.00 | - | 1 | 62 | 84.78% |
| SEDG250919C00120000 | 2024-05-22 12:44PM EDT | 120.00 | 5.35 | 5.25 | 5.75 | +0.78 | +17.07% | 1 | 81 | 72.82% |
| SEDG250919C00125000 | 2024-05-15 9:49AM EDT | 125.00 | 5.18 | 4.85 | 5.35 | 0.00 | - | 1 | 38 | 72.75% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 4.45 | 5.80 | 0.00 | - | 7 | 39 | 74.66% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 135.00 | 12.00 | 3.90 | 4.40 | 0.00 | - | 1 | 65 | 71.31% |
| SEDG250919C00140000 | 2024-04-16 11:30AM EDT | 140.00 | 7.64 | 2.82 | 3.30 | 0.00 | - | 1 | 88 | 66.66% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 91.96% |
| SEDG250919C00150000 | 2024-05-09 10:40AM EDT | 150.00 | 3.57 | 3.25 | 3.70 | 0.00 | - | 1 | 61 | 72.02% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 97.52% |
| SEDG250919C00160000 | 2024-05-15 3:36PM EDT | 160.00 | 2.75 | 2.80 | 3.20 | 0.00 | - | 2 | 86 | 71.78% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 91.97% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 66.71% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 2.26 | 2.85 | 0.00 | - | 2 | 27 | 72.36% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 98.25% |
| SEDG250919C00185000 | 2024-05-10 10:36AM EDT | 185.00 | 1.85 | 1.97 | 2.70 | 0.00 | - | 2 | 45 | 72.93% |
| SEDG250919C00190000 | 2024-05-10 3:47PM EDT | 190.00 | 1.47 | 1.84 | 2.30 | 0.00 | - | 1 | 45 | 71.94% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 72.55% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 1.58 | 1.99 | 0.00 | - | 2 | 98 | 71.51% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 69.60% |
| SEDG250919C00220000 | 2024-05-21 12:08PM EDT | 220.00 | 0.96 | 1.20 | 1.55 | 0.00 | - | 1 | 419 | 71.12% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00030000 | 2024-05-13 10:22AM EDT | 30.00 | 5.00 | 2.45 | 5.85 | 0.00 | - | 6 | 25 | 68.30% |
| SEDG250919P00035000 | 2024-05-09 2:35PM EDT | 35.00 | 6.60 | 6.25 | 6.80 | 0.00 | - | 10 | 16 | 70.30% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 9.35 | 6.75 | 9.25 | 0.00 | - | 1 | 27 | 64.93% |
| SEDG250919P00045000 | 2024-05-16 12:58PM EDT | 45.00 | 11.45 | 7.70 | 11.40 | 0.00 | - | 1 | 110 | 59.50% |
| SEDG250919P00050000 | 2024-05-21 11:47AM EDT | 50.00 | 15.20 | 13.30 | 14.15 | 0.00 | - | 1 | 258 | 65.41% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 15.55 | 17.10 | 0.00 | - | 6 | 35 | 62.73% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 60.00 | 20.20 | 18.65 | 20.25 | 0.00 | - | 6 | 85 | 61.51% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 22.00 | 21.65 | 23.65 | 0.00 | - | 1 | 11 | 59.81% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 70.00 | 25.30 | 26.05 | 27.25 | 0.00 | - | 1 | 20 | 60.68% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 45.52% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 29.93% |
| SEDG250919P00085000 | 2024-05-10 10:20AM EDT | 85.00 | 39.00 | 37.45 | 38.70 | 0.00 | - | 1 | 29 | 57.25% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 59.24% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 100.00 | 50.00 | 47.85 | 51.80 | 0.00 | - | 1 | 25 | 59.88% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 60.75 | 55.75 | 60.25 | -1.75 | -2.80% | 1 | 292 | 56.32% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 115.00 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG250919P00120000 | 2024-04-18 2:57PM EDT | 120.00 | 66.10 | 70.40 | 72.85 | 0.00 | - | 102 | 101 | 67.71% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 75.05 | 78.40 | 0.00 | - | 78 | 269 | 50.64% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 54.86% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 97.00 | 106.95 | 0.00 | - | 1 | 0 | 80.71% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 117.05 | 127.00 | 0.00 | - | 1 | 0 | 86.06% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 162.00 | 172.00 | 0.00 | - | 1 | 0 | 95.21% |
© 2024 Yahoo. Todos los derechos reservados.