U.S. markets open in 1 hour 18 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,884.00 +25.00 (+0.06%) F Nasdaq
20,023.75 +104.50 (+0.52%) E-mini Russell 2000 Index Futur
2,050.60 +1.30 (+0.06%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.00 +6.10 (+0.26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00022500 | 2024-06-18 3:44PM EDT | 22.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SEDG260116C00025000 | 2024-06-18 3:36PM EDT | 25.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SEDG260116C00030000 | 2024-06-17 11:21AM EDT | 30.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 0.00% |
| SEDG260116C00035000 | 2024-06-18 3:58PM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| SEDG260116C00040000 | 2024-06-18 2:17PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 1.56% |
| SEDG260116C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 86 | 67 | 3.13% |
| SEDG260116C00050000 | 2024-06-17 3:00PM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| SEDG260116C00055000 | 2024-06-17 2:53PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| SEDG260116C00060000 | 2024-06-18 1:29PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| SEDG260116C00065000 | 2024-06-18 3:57PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| SEDG260116C00070000 | 2024-06-18 3:45PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 12.50% |
| SEDG260116C00075000 | 2024-06-17 11:38AM EDT | 75.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 12.50% |
| SEDG260116C00080000 | 2024-06-18 2:46PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,133 | 12.50% |
| SEDG260116C00085000 | 2024-06-04 11:18AM EDT | 85.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| SEDG260116C00090000 | 2024-06-14 12:23PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SEDG260116C00100000 | 2024-06-18 10:58AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 89.70% |
| SEDG260116C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| SEDG260116C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| SEDG260116C00125000 | 2024-06-12 9:44AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
| SEDG260116C00130000 | 2024-06-11 2:14PM EDT | 130.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 2.32 | 2.84 | 0.00 | - | 1 | 35 | 76.39% |
| SEDG260116C00140000 | 2024-06-17 12:42PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 3.30 | 3.75 | 0.00 | - | 2 | 12 | 85.94% |
| SEDG260116C00150000 | 2024-06-18 12:00PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 155.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 1.41 | 2.09 | 0.00 | - | 7 | 14 | 75.10% |
| SEDG260116C00165000 | 2024-06-17 10:01AM EDT | 165.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SEDG260116C00170000 | 2024-06-18 10:26AM EDT | 170.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 126.43% |
| SEDG260116C00180000 | 2024-06-14 2:41PM EDT | 180.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 136.88% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 190.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| SEDG260116C00195000 | 2024-06-10 11:17AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| SEDG260116C00200000 | 2024-06-17 12:19PM EDT | 200.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 25.00% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 106.69% |
| SEDG260116C00220000 | 2024-06-17 12:06PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00022500 | 2024-06-18 3:52PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| SEDG260116P00025000 | 2024-06-18 2:28PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| SEDG260116P00030000 | 2024-06-18 3:45PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 3.13% |
| SEDG260116P00035000 | 2024-06-18 1:42PM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 1.56% |
| SEDG260116P00040000 | 2024-06-18 2:47PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| SEDG260116P00045000 | 2024-06-14 3:59PM EDT | 45.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 22 | 251 | 0.00% |
| SEDG260116P00050000 | 2024-06-18 3:49PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| SEDG260116P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| SEDG260116P00060000 | 2024-06-18 12:30PM EDT | 60.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| SEDG260116P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| SEDG260116P00070000 | 2024-06-17 10:37AM EDT | 70.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| SEDG260116P00075000 | 2024-06-17 10:47AM EDT | 75.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SEDG260116P00080000 | 2024-06-14 3:21PM EDT | 80.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SEDG260116P00085000 | 2024-06-18 12:38PM EDT | 85.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 90.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 100.00 | 54.13 | 63.15 | 64.10 | 0.00 | - | 808 | 916 | 53.20% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-06-14 9:37AM EDT | 110.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-06-17 10:36AM EDT | 120.00 | 81.19 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00130000 | 2024-06-17 12:01PM EDT | 130.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 135.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 119.00 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.