SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 6 | 6 | 40.00 | 0.25 | 0.00 | - | 18 | 88 |
| - | - | - | - | - | 44.00 | 0.31 | -0.28 | -47.46% | 20 | 5 |
| - | - | - | - | - | 45.00 | 0.41 | -0.39 | -48.75% | 326 | 188 |
| - | - | - | - | - | 46.00 | 0.54 | -0.31 | -36.47% | 106 | 49 |
| - | - | - | - | - | 47.00 | 0.69 | -0.37 | -34.91% | 48 | 77 |
| - | - | - | - | - | 48.00 | 0.85 | -0.22 | -20.56% | 13 | 26 |
| - | - | - | - | - | 49.00 | 1.07 | -0.21 | -16.41% | 44 | 277 |
| 10.15 | 0.00 | - | 2 | 5 | 50.00 | 1.26 | -0.34 | -21.25% | 69 | 134 |
| - | - | - | - | - | 51.00 | 1.53 | -0.47 | -23.50% | 15 | 4 |
| 8.95 | 0.00 | - | 3 | 15 | 52.00 | 1.85 | -0.42 | -18.50% | 2 | 107 |
| 8.90 | 0.00 | - | 1 | 9 | 53.00 | 1.94 | -0.64 | -24.81% | 2 | 56 |
| 7.90 | 0.00 | - | 8 | 20 | 54.00 | 2.40 | -0.59 | -19.73% | 10 | 28 |
| 8.12 | +1.12 | +16.00% | 9 | 38 | 55.00 | 2.88 | -0.72 | -20.00% | 33 | 146 |
| 8.15 | +1.50 | +22.56% | 2 | 111 | 56.00 | 3.21 | -0.59 | -15.53% | 20 | 194 |
| 10.72 | +4.37 | +68.82% | 2 | 32 | 57.00 | 3.62 | -1.53 | -29.71% | 35 | 72 |
| 8.60 | +2.80 | +48.28% | 4 | 65 | 58.00 | 3.90 | -0.65 | -14.29% | 12 | 65 |
| 6.05 | +0.45 | +8.04% | 4 | 102 | 59.00 | 4.60 | -0.50 | -9.80% | 82 | 135 |
| 5.52 | +0.41 | +8.02% | 138 | 221 | 60.00 | 5.10 | -0.88 | -14.72% | 111 | 103 |
| 4.99 | +0.69 | +16.05% | 129 | 78 | 61.00 | 5.50 | -0.70 | -11.29% | 88 | 59 |
| 4.58 | +0.09 | +2.00% | 32 | 41 | 62.00 | 6.16 | -0.94 | -13.24% | 9 | 6 |
| 4.30 | +0.60 | +16.22% | 13 | 22 | 63.00 | 6.40 | -0.30 | -4.48% | 10 | 17 |
| 3.70 | +0.05 | +1.37% | 141 | 51 | 64.00 | 7.00 | -1.50 | -17.65% | 2 | 81 |
| 3.35 | +0.13 | +4.04% | 477 | 140 | 65.00 | 7.65 | -1.02 | -11.76% | 11 | 24 |
| 3.10 | +0.10 | +3.33% | 37 | 36 | 66.00 | 8.30 | -1.05 | -11.23% | 3 | 11 |
| 2.80 | +0.13 | +4.87% | 14 | 68 | 67.00 | 8.95 | -2.21 | -19.80% | 7 | 20 |
| 2.49 | +0.14 | +5.96% | 36 | 34 | 68.00 | 10.16 | -1.79 | -14.98% | 4 | 22 |
| 2.16 | +0.15 | +7.46% | 57 | 52 | 69.00 | 10.65 | -0.82 | -7.15% | 1 | 11 |
| 1.95 | +0.05 | +2.63% | 37 | 220 | 70.00 | 10.91 | -0.74 | -6.35% | 21 | 12 |
| 1.70 | +0.17 | +11.11% | 19 | 45 | 71.00 | 7.37 | 0.00 | - | - | 3 |
| 1.54 | +0.05 | +3.36% | 12 | 28 | 72.00 | 15.96 | 0.00 | - | - | 4 |
| 1.31 | +0.06 | +4.80% | 21 | 35 | 73.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 20 | 65 | 74.00 | 11.45 | 0.00 | - | 15 | 15 |
| 1.04 | 0.00 | - | 258 | 101 | 75.00 | 18.35 | 0.00 | - | 90 | 47 |
| 0.96 | +0.05 | +5.49% | 29 | 18 | 76.00 | 13.87 | +2.17 | +18.55% | 1 | 10 |
| - | - | - | - | - | 77.00 | 12.57 | 0.00 | - | - | 2 |
| 0.73 | -0.04 | -5.19% | 23 | 23 | 78.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 21 | 159 | 80.00 | 20.99 | 0.00 | - | 2 | 2 |
| 0.47 | -0.03 | -6.00% | 22 | 296 | 81.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 362 | 41 | 82.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 445 | 58 | 85.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 230 | 44 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 37 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.