SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00100000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 4 | 1,354 | 150.00% |
| SEDG240719C00100000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 129 | 85.55% |
| SEDG240920C00100000 | 2024-06-03 10:29AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.59 | -0.09 | -15.25% | 1 | 751 | 77.93% |
| SEDG241220C00100000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 2.34 | 1.91 | 2.15 | 0.00 | - | 30 | 304 | 78.59% |
| SEDG250117C00100000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 2.52 | 2.32 | 2.47 | 0.00 | - | 3 | 1,408 | 77.23% |
| SEDG250620C00100000 | 2024-05-31 1:55PM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 50 | 75.04% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 2025-09-19 | 6.50 | 5.95 | 6.35 | 0.00 | - | 1 | 53 | 74.61% |
| SEDG260116C00100000 | 2024-05-30 1:50PM EDT | 2026-01-16 | 8.38 | 5.05 | 7.90 | 0.00 | - | 10 | 277 | 68.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 48.35 | 54.70 | 0.00 | - | 12 | 4 | 50.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 47.60 | 54.55 | 0.00 | - | 2 | 0 | 183.25% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 48.20 | 54.60 | 0.00 | - | 3 | 0 | 120.46% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 51.70 | 52.75 | 0.00 | - | 4 | 5 | 60.74% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 52.10 | 52.00 | 55.35 | 0.00 | - | 807 | 1,840 | 74.90% |
| SEDG250620P00100000 | 2024-05-24 2:00PM EDT | 2025-06-20 | 53.00 | 49.40 | 53.75 | 0.00 | - | 1 | 100 | 58.52% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 53.30 | 57.85 | 0.00 | - | 1 | 25 | 63.72% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 54.13 | 54.05 | 57.05 | 0.00 | - | 808 | 916 | 56.86% |
© 2024 Yahoo. Todos los derechos reservados.