SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00110000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | 0.00 | - | 1 | 1,500 | 155.08% |
| SEDG240719C00110000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.18 | 0.00 | - | 4 | 45 | 99.22% |
| SEDG240920C00110000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 0.39 | 0.23 | 0.46 | 0.00 | - | 31 | 9,053 | 79.15% |
| SEDG241220C00110000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 7 | 358 | 79.05% |
| SEDG250117C00110000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.93 | 0.00 | - | 114 | 497 | 78.03% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 4.20 | 3.75 | 4.05 | 0.00 | - | 2 | 9 | 75.29% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 2025-09-19 | 6.80 | 4.95 | 5.35 | 0.00 | - | 10 | 85 | 74.56% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 6.35 | 7.30 | 0.00 | - | 1 | 35 | 74.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 56.25 | 57.70 | 64.85 | 0.00 | - | 6 | 0 | 312.89% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 98.58% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 56.30 | 61.50 | 62.75 | 0.00 | - | 394 | 1,607 | 54.79% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 2025-09-19 | 61.00 | 60.85 | 63.60 | 0.00 | - | 1 | 292 | 54.10% |
| SEDG260116P00110000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 62.46 | 61.35 | 65.25 | 0.00 | - | 1 | 107 | 58.29% |
© 2024 Yahoo. Todos los derechos reservados.