Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00140000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,273 | 334.38% |
SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.43 | 0.00 | - | 6 | 57 | 111.72% |
SEDG250117C00140000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.38 | 0.17 | 0.69 | -0.07 | -15.56% | 2 | 467 | 83.20% |
SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 2025-09-19 | 3.30 | 1.37 | 1.74 | 0.00 | - | 1 | 88 | 72.80% |
SEDG260116C00140000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 2.45 | 2.26 | 2.61 | -1.56 | -38.90% | 1 | 205 | 72.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 2024-06-21 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEDG250117P00140000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 101.85 | 98.20 | 103.35 | +5.70 | +5.93% | 27 | 30 | 89.11% |
SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |