Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00150000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,802 | 312.50% |
SEDG250117C00150000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.30 | 0.14 | 0.81 | -0.10 | -25.00% | 2 | 851 | 87.79% |
SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 2025-09-19 | 2.90 | 1.03 | 1.49 | 0.00 | - | 1 | 61 | 72.02% |
SEDG260116C00150000 | 2024-06-13 9:38AM EDT | 2026-01-16 | 2.85 | 1.95 | 2.26 | 0.00 | - | 1 | 111 | 72.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 2024-06-21 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
SEDG250117P00150000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 105.65 | 106.30 | 113.70 | -0.24 | -0.23% | 35 | 38 | 135.35% |
SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |