U.S. markets open in 5 hours 31 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,952.00 -60.50 (-0.30%) E-mini Russell 2000 Index Futur
2,039.40 -1.10 (-0.05%) Petróleo
81.00 +0.10 (+0.12%) Oro
2,312.00 -1.20 (-0.05%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-25 2:14PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG250117C00022500 | 2024-06-26 12:41PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG260116C00022500 | 2024-06-26 11:12AM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00022500 | 2024-06-26 3:34PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SEDG240920P00022500 | 2024-06-26 3:25PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| SEDG241220P00022500 | 2024-06-26 12:26PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SEDG250117P00022500 | 2024-06-26 3:57PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 3.13% |
| SEDG250620P00022500 | 2024-06-26 3:38PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEDG250919P00022500 | 2024-06-26 10:30AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SEDG260116P00022500 | 2024-06-26 1:36PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.