Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00220000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 353 | 548.44% |
SEDG250117C00220000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.16 | -0.01 | -6.25% | 2 | 339 | 85.55% |
SEDG250919C00220000 | 2024-06-14 2:08PM EDT | 2025-09-19 | 0.55 | 0.25 | 0.70 | -0.25 | -31.25% | 1 | 419 | 72.61% |
SEDG260116C00220000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 0.95 | 0.82 | 0.97 | -0.40 | -29.63% | 4 | 254 | 71.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 168.14 | 176.00 | 184.15 | 0.00 | - | 2 | 0 | 162.06% |
SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 171.50 | 175.10 | 184.95 | 0.00 | - | 1 | 0 | 116.85% |
SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 2026-01-16 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |