U.S. markets open in 5 hours 21 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,948.25 -64.25 (-0.32%) E-mini Russell 2000 Index Futur
2,038.80 -1.70 (-0.08%) Petróleo
81.19 +0.29 (+0.36%) Oro
2,312.80 -0.40 (-0.02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00030000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| SEDG240705C00030000 | 2024-06-26 3:26PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SEDG240712C00030000 | 2024-06-26 3:55PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SEDG240719C00030000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| SEDG240816C00030000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SEDG240920C00030000 | 2024-06-26 3:41PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| SEDG241220C00030000 | 2024-06-26 3:30PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| SEDG250117C00030000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 6.25% |
| SEDG250620C00030000 | 2024-06-26 11:44AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SEDG250919C00030000 | 2024-06-26 1:58PM EDT | 2025-09-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SEDG260116C00030000 | 2024-06-26 2:02PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00030000 | 2024-06-26 12:05PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240705P00030000 | 2024-06-26 3:47PM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240712P00030000 | 2024-06-26 10:07AM EDT | 2024-07-12 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00030000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SEDG240726P00030000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 2024-08-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240816P00030000 | 2024-06-26 11:56AM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SEDG240920P00030000 | 2024-06-26 1:18PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SEDG241220P00030000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| SEDG250117P00030000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SEDG250620P00030000 | 2024-06-26 11:53AM EDT | 2025-06-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| SEDG250919P00030000 | 2024-06-26 9:35AM EDT | 2025-09-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00030000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.