U.S. markets open in 5 hours 13 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,474.00 -66.00 (-0.17%) F Nasdaq
19,953.25 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,038.00 -2.50 (-0.12%) Petróleo
81.23 +0.33 (+0.41%) Oro
2,314.20 +1.00 (+0.04%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00035000 | 2024-06-26 1:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SEDG240705C00035000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SEDG240719C00035000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| SEDG240726C00035000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240802C00035000 | 2024-06-26 10:54AM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240816C00035000 | 2024-06-26 3:47PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SEDG240920C00035000 | 2024-06-26 3:45PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SEDG241220C00035000 | 2024-06-26 3:52PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| SEDG250117C00035000 | 2024-06-26 3:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| SEDG250620C00035000 | 2024-06-26 11:44AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3,027 | 0 | 6.25% |
| SEDG250919C00035000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG260116C00035000 | 2024-06-26 12:26PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-26 12:30PM EDT | 2024-06-28 | 9.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240705P00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240712P00035000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00035000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240726P00035000 | 2024-06-26 3:32PM EDT | 2024-07-26 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240802P00035000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00035000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240920P00035000 | 2024-06-26 1:45PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG241220P00035000 | 2024-06-26 11:28AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SEDG250117P00035000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2,330 | 0 | 0.00% |
| SEDG250620P00035000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 2025-09-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00035000 | 2024-06-26 12:48PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.