SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00060000 | 2024-05-30 12:03PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.11 | -0.15 | -83.33% | 1 | 883 | 91.02% |
| SEDG240614C00060000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.32 | 0.22 | 0.28 | -0.01 | -3.03% | 10 | 257 | 77.73% |
| SEDG240621C00060000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.42 | 0.49 | 0.52 | -0.13 | -23.64% | 16 | 1,135 | 74.22% |
| SEDG240628C00060000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 0.87 | 0.66 | 0.92 | -0.15 | -14.71% | 3 | 14 | 72.80% |
| SEDG240705C00060000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 1.35 | 0.91 | 1.27 | 0.00 | - | 1 | 1 | 72.24% |
| SEDG240719C00060000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 1.61 | 1.66 | 1.83 | -0.23 | -12.50% | 10 | 3,451 | 72.83% |
| SEDG240920C00060000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 4.85 | 4.75 | 4.90 | 0.00 | - | 8 | 462 | 79.25% |
| SEDG241220C00060000 | 2024-05-29 3:14PM EDT | 2024-12-20 | 8.25 | 7.70 | 8.00 | 0.00 | - | 17 | 179 | 79.77% |
| SEDG250117C00060000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 8.60 | 8.25 | 8.85 | 0.00 | - | 5 | 438 | 79.27% |
| SEDG250620C00060000 | 2024-05-30 10:03AM EDT | 2025-06-20 | 12.80 | 11.75 | 13.25 | 0.00 | - | 1 | 48 | 81.15% |
| SEDG250919C00060000 | 2024-05-20 2:05PM EDT | 2025-09-19 | 13.25 | 13.35 | 15.55 | 0.00 | - | 1 | 1 | 81.92% |
| SEDG260116C00060000 | 2024-05-22 12:27PM EDT | 2026-01-16 | 18.50 | 15.05 | 16.40 | 0.00 | - | 43 | 59 | 78.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00060000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 10.42 | 7.85 | 12.40 | -0.43 | -3.96% | 2 | 60 | 198.24% |
| SEDG240614P00060000 | 2024-05-22 1:54PM EDT | 2024-06-14 | 8.65 | 9.80 | 14.50 | 0.00 | - | 1 | 9 | 118.16% |
| SEDG240621P00060000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 11.50 | 10.70 | 13.65 | 0.00 | - | 2 | 955 | 94.73% |
| SEDG240719P00060000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 11.88 | 11.45 | 14.05 | -0.67 | -5.34% | 2 | 334 | 71.14% |
| SEDG240920P00060000 | 2024-05-30 9:38AM EDT | 2024-09-20 | 14.82 | 14.45 | 15.05 | 0.00 | - | 2 | 701 | 67.77% |
| SEDG241220P00060000 | 2024-05-22 2:14PM EDT | 2024-12-20 | 15.90 | 17.05 | 17.55 | 0.00 | - | 9 | 71 | 68.35% |
| SEDG250117P00060000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 17.75 | 17.70 | 18.20 | -0.65 | -3.53% | 8 | 2,998 | 68.27% |
| SEDG250620P00060000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 19.00 | 17.25 | 20.70 | 0.00 | - | 2 | 54 | 57.95% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 2025-09-19 | 20.20 | 21.05 | 21.90 | 0.00 | - | 6 | 85 | 63.35% |
| SEDG260116P00060000 | 2024-05-22 11:56AM EDT | 2026-01-16 | 21.20 | 22.15 | 23.15 | 0.00 | - | 2 | 187 | 61.39% |
© 2024 Yahoo. Todos los derechos reservados.