Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00105000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 6 | 31 | 122.66% |
SEDG240621C00105000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.71 | 0.00 | - | 1 | 945 | 92.53% |
SEDG240719C00105000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.96 | 0.84 | 0.93 | 0.00 | - | 1 | 19 | 80.91% |
SEDG240920C00105000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 2.74 | 2.28 | 2.68 | +0.74 | +37.00% | 3 | 61 | 79.02% |
SEDG241220C00105000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.05 | -0.10 | -1.96% | 1 | 11 | 78.08% |
SEDG250117C00105000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 5.77 | 5.45 | 6.05 | 0.00 | - | 10 | 560 | 78.43% |
SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 14.94 | 8.85 | 9.15 | 0.00 | - | 3 | 4 | 75.79% |
SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 96.84% |
SEDG260116C00105000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.18 | 12.65 | 13.75 | 0.00 | - | 2 | 24 | 75.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00105000 | 2024-03-18 11:36AM EDT | 2024-05-17 | 42.29 | 41.05 | 49.25 | 0.00 | - | 1 | 4 | 174.32% |
SEDG240621P00105000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 48.78 | 40.60 | 48.85 | 0.00 | - | 1 | 699 | 74.80% |
SEDG240719P00105000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 49.69 | 43.90 | 47.60 | 0.00 | - | - | 1 | 87.06% |
SEDG240920P00105000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 49.50 | 44.15 | 47.20 | 0.00 | - | 1 | 12 | 63.57% |
SEDG250117P00105000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 50.60 | 47.05 | 49.30 | 0.00 | - | 243 | 376 | 65.89% |
SEDG250620P00105000 | 2024-02-22 4:44PM EDT | 2025-06-20 | 44.40 | 45.90 | 47.80 | 0.00 | - | 45 | 290 | 50.28% |
SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 28.15% |
SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |