Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00042000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | -0.04 | -40.00% | 194 | 115 | 88.67% |
SEDG240531P00042000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.24 | -0.07 | -21.21% | 140 | 30 | 63.09% |
SEDG240607P00042000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.52 | 0.47 | 0.53 | +0.04 | +8.33% | 4 | 1 | 62.99% |
SEDG240628P00042000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.59 | 1.29 | 2.15 | 0.00 | - | 1 | 4 | 71.24% |