Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00056000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 8.15 | 7.50 | 7.80 | +1.50 | +22.56% | 2 | 111 | 159.57% |
SEDG240517C00056000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 7.50 | 8.25 | 8.65 | 0.00 | - | 17 | 40 | 131.49% |
SEDG240524C00056000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 8.85 | 7.40 | 10.35 | 0.00 | - | 2 | 8 | 115.38% |
SEDG240531C00056000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 6.60 | 6.95 | 11.15 | 0.00 | - | - | 0 | 102.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00056000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.21 | 3.05 | 3.25 | -0.59 | -15.53% | 20 | 194 | 157.91% |
SEDG240517P00056000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 4.25 | 3.70 | 4.10 | -1.05 | -19.81% | 72 | 127 | 129.20% |
SEDG240524P00056000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 4.23 | 4.10 | 4.30 | -0.80 | -15.90% | 1 | 4 | 111.13% |
SEDG240531P00056000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 101.17% |
SEDG240607P00056000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 6.74 | 4.80 | 5.05 | 0.00 | - | 2 | 2 | 96.68% |