SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00060000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 5.52 | 5.45 | 5.60 | +0.41 | +8.02% | 138 | 221 | 159.52% |
| SEDG240517C00060000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 6.55 | 6.35 | 6.60 | +0.51 | +8.44% | 10 | 3,239 | 133.15% |
| SEDG240524C00060000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 6.50 | 6.55 | 8.25 | -0.70 | -9.72% | 41 | 19 | 124.93% |
| SEDG240531C00060000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 6.95 | 6.85 | 8.50 | +0.30 | +4.51% | 47 | 25 | 112.38% |
| SEDG240621C00060000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 8.35 | 8.20 | 8.35 | +0.35 | +4.38% | 5 | 599 | 91.85% |
| SEDG240719C00060000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 9.95 | 9.60 | 9.75 | +0.65 | +6.99% | 16 | 222 | 86.18% |
| SEDG240920C00060000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.30 | 0.00 | - | 6 | 109 | 89.32% |
| SEDG241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 15.43 | 15.90 | 16.25 | 0.00 | - | 4 | 99 | 84.47% |
| SEDG250117C00060000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 18.23 | 16.55 | 20.75 | +1.95 | +11.98% | 5 | 347 | 93.38% |
| SEDG250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 20.60 | 20.05 | 23.45 | 0.00 | - | 1 | 42 | 87.24% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 2025-09-19 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 111.64% |
| SEDG260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 23.40 | 23.35 | 26.10 | 0.00 | - | 2 | 68 | 81.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00060000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 5.10 | 4.90 | 5.05 | -0.88 | -14.72% | 111 | 103 | 156.49% |
| SEDG240517P00060000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 6.00 | 5.75 | 6.05 | -0.75 | -11.11% | 86 | 1,729 | 130.47% |
| SEDG240524P00060000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 5.30 | 6.00 | 6.25 | -1.60 | -23.19% | 13 | 24 | 110.47% |
| SEDG240531P00060000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 6.40 | 6.25 | 6.50 | -1.10 | -14.67% | 19 | 12 | 99.46% |
| SEDG240621P00060000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.45 | -1.30 | -14.77% | 98 | 946 | 86.67% |
| SEDG240719P00060000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 8.40 | 8.40 | 8.60 | -1.70 | -16.83% | 43 | 161 | 79.49% |
| SEDG240920P00060000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 11.75 | 11.00 | 11.20 | 0.00 | - | 37 | 487 | 76.83% |
| SEDG241220P00060000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 14.58 | 13.65 | 13.95 | 0.00 | - | 4 | 16 | 74.46% |
| SEDG250117P00060000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 13.72 | 14.15 | 14.45 | -1.58 | -10.33% | 4 | 3,484 | 72.90% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 19.60 | 16.95 | 21.50 | 0.00 | - | 2 | 15 | 78.33% |
| SEDG250919P00060000 | 2024-04-23 9:49AM EDT | 2025-09-19 | 19.95 | 18.10 | 18.65 | 0.00 | - | 7 | 84 | 67.64% |
| SEDG260116P00060000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 20.20 | 19.25 | 19.85 | 0.00 | - | 10 | 167 | 64.91% |
© 2024 Yahoo. Todos los derechos reservados.