Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00061000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.99 | 4.95 | 5.15 | +0.69 | +16.05% | 129 | 78 | 158.89% |
SEDG240517C00061000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 6.00 | 5.85 | 6.10 | +0.35 | +6.19% | 61 | 148 | 132.03% |
SEDG240524C00061000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 6.70 | 6.10 | 6.65 | +1.25 | +22.94% | 29 | 12 | 114.75% |
SEDG240531C00061000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 7.95 | 6.40 | 6.95 | +2.75 | +52.88% | 1 | 19 | 103.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00061000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 5.50 | 5.45 | 5.60 | -0.70 | -11.29% | 88 | 59 | 156.64% |
SEDG240517P00061000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 6.60 | 6.25 | 6.55 | -0.40 | -5.71% | 62 | 167 | 129.35% |
SEDG240524P00061000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 6.30 | 6.50 | 6.70 | -2.28 | -26.57% | 41 | 2 | 109.08% |
SEDG240531P00061000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 10.63 | 6.80 | 7.05 | 0.00 | - | 1 | 6 | 99.37% |