Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00069000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.16 | 2.14 | 2.38 | +0.15 | +7.46% | 57 | 52 | 154.69% |
SEDG240517C00069000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.94 | 2.77 | 3.05 | +0.44 | +17.60% | 7 | 11 | 124.71% |
SEDG240524C00069000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 3.65 | 3.10 | 3.35 | +0.35 | +10.61% | 1 | 4 | 107.72% |
SEDG240531C00069000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 4.60 | 3.45 | 3.70 | +0.80 | +21.05% | 5 | 7 | 98.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00069000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 10.65 | 10.55 | 10.85 | -0.82 | -7.15% | 1 | 11 | 150.88% |
SEDG240517P00069000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.35 | 11.20 | 11.55 | -3.20 | -21.99% | 9 | 1 | 122.71% |
SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 10.58 | 11.55 | 12.25 | 0.00 | - | 2 | 1 | 110.03% |
SEDG240531P00069000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 11.80 | 11.75 | 12.15 | -2.63 | -18.23% | 2 | 3 | 96.09% |