Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00070000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.95 | 1.89 | 2.03 | +0.05 | +2.63% | 37 | 220 | 151.95% |
SEDG240517C00070000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.60 | 2.51 | 2.74 | +0.10 | +4.00% | 158 | 1,020 | 123.73% |
SEDG240524C00070000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 3.20 | 2.88 | 3.35 | -0.16 | -4.76% | 6 | 19 | 110.40% |
SEDG240531C00070000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 3.42 | 3.20 | 4.90 | +0.22 | +6.88% | 1 | 25 | 110.60% |
SEDG240621C00070000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.55 | +0.40 | +10.13% | 74 | 1,421 | 88.65% |
SEDG240719C00070000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 5.60 | 5.65 | 5.85 | +0.85 | +17.89% | 119 | 499 | 82.57% |
SEDG240920C00070000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 8.85 | 8.85 | 9.05 | +1.25 | +16.45% | 11 | 269 | 82.81% |
SEDG241220C00070000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 11.41 | 12.25 | 14.00 | 0.00 | - | 2 | 122 | 86.28% |
SEDG250117C00070000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 13.00 | 12.90 | 13.30 | +0.10 | +0.78% | 1 | 179 | 81.36% |
SEDG250620C00070000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 17.80 | 16.90 | 20.45 | 0.00 | - | 1 | 9 | 86.71% |
SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 74.81% |
SEDG260116C00070000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 23.50 | 19.05 | 22.10 | +2.66 | +12.76% | 4 | 131 | 76.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00070000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 10.91 | 11.30 | 11.60 | -0.74 | -6.35% | 21 | 12 | 149.80% |
SEDG240517P00070000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 11.72 | 11.75 | 12.30 | -2.40 | -17.00% | 2 | 1,773 | 120.12% |
SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 12.25 | 12.60 | 0.00 | - | 1 | 17 | 105.86% |
SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 12.45 | 14.55 | 0.00 | - | 1 | 1 | 109.03% |
SEDG240621P00070000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 13.80 | 13.50 | 13.65 | -2.05 | -12.93% | 23 | 1,446 | 83.33% |
SEDG240719P00070000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 14.65 | 14.50 | 14.75 | -0.25 | -1.68% | 5 | 509 | 76.34% |
SEDG240920P00070000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 17.30 | 17.05 | 17.35 | -1.60 | -8.47% | 3 | 210 | 74.11% |
SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 23.88 | 19.65 | 20.10 | 0.00 | - | 4 | 30 | 71.66% |
SEDG250117P00070000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 21.30 | 19.60 | 20.65 | 0.00 | - | 6 | 1,304 | 68.91% |
SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 23.25 | 23.10 | 23.60 | 0.00 | - | 1 | 242 | 67.21% |
SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 24.40 | 25.00 | 0.00 | - | 1 | 20 | 65.69% |
SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 25.60 | 26.40 | 0.00 | - | 2 | 228 | 63.31% |