SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00085000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.32 | 0.00 | - | 445 | 58 | 147.66% |
| SEDG240517C00085000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.00 | 0.52 | 0.61 | +0.44 | +78.57% | 1 | 434 | 120.80% |
| SEDG240524C00085000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.30 | 0.80 | 0.91 | +0.46 | +54.76% | 2 | 3 | 109.47% |
| SEDG240531C00085000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.17 | 0.96 | 1.08 | 0.00 | - | 2 | 12 | 99.46% |
| SEDG240621C00085000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.64 | 1.62 | 1.93 | +0.09 | +5.81% | 15 | 1,106 | 89.06% |
| SEDG240719C00085000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 2.99 | 2.47 | 2.91 | +0.76 | +34.08% | 12 | 164 | 82.37% |
| SEDG240920C00085000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 5.40 | 4.95 | 5.15 | +0.65 | +13.68% | 28 | 609 | 79.70% |
| SEDG241220C00085000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 8.33 | 8.15 | 8.45 | +0.18 | +2.21% | 2 | 46 | 79.93% |
| SEDG250117C00085000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 9.03 | 8.90 | 9.15 | +0.08 | +0.89% | 4 | 417 | 79.13% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 12.27 | 12.20 | 13.35 | 0.00 | - | 1 | 3 | 77.35% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 2025-09-19 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 89.20% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 16.70 | 19.30 | 0.00 | - | 1 | 16 | 79.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 27.47 | 23.35 | 26.15 | 0.00 | - | 1 | 98 | 97.27% |
| SEDG240621P00085000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 28.10 | 23.55 | 27.65 | 0.00 | - | 4 | 502 | 75.83% |
| SEDG240719P00085000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 27.04 | 25.15 | 28.05 | 0.00 | - | 2 | 47 | 74.66% |
| SEDG240920P00085000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 30.00 | 27.70 | 28.60 | 0.00 | - | 1 | 165 | 68.63% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 52.36% |
| SEDG250117P00085000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 33.15 | 30.75 | 31.35 | 0.00 | - | 34 | 569 | 66.32% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 53.14% |
| SEDG250919P00085000 | 2024-01-24 11:08AM EDT | 2025-09-19 | 32.00 | 32.20 | 33.70 | 0.00 | - | 1 | 29 | 54.51% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.