SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00090000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.22 | 0.06 | 0.20 | -0.08 | -26.67% | 230 | 44 | 144.92% |
| SEDG240517C00090000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.37 | 0.31 | 0.37 | +0.03 | +8.82% | 10 | 262 | 121.39% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.52 | 0.59 | 0.00 | - | 9 | 11 | 109.96% |
| SEDG240531C00090000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 1.00 | 0.62 | 0.74 | +0.44 | +78.57% | 46 | 3 | 99.80% |
| SEDG240621C00090000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.53 | 1.17 | 1.26 | +0.32 | +26.45% | 15 | 401 | 87.65% |
| SEDG240719C00090000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.97 | 1.72 | 2.30 | +0.46 | +30.46% | 5 | 89 | 81.45% |
| SEDG240920C00090000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.25 | +0.90 | +24.32% | 31 | 358 | 79.10% |
| SEDG241220C00090000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 7.60 | 7.10 | 7.40 | +0.22 | +2.98% | 12 | 10 | 79.22% |
| SEDG250117C00090000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 7.85 | 7.80 | 8.10 | +0.35 | +4.67% | 23 | 505 | 78.42% |
| SEDG250620C00090000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 11.85 | 11.65 | 12.15 | 0.00 | - | 3 | 5 | 77.73% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 97.65% |
| SEDG260116C00090000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 16.50 | 15.60 | 16.30 | 0.00 | - | 1 | 53 | 76.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 26.82 | 27.35 | 31.80 | +2.87 | +11.98% | 1 | 20 | 82.03% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 28.55 | 32.10 | 0.00 | - | 4 | 302 | 77.88% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 66.77% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 29.95 | 34.10 | 0.00 | - | 1 | 184 | 64.84% |
| SEDG241220P00090000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 33.18 | 34.30 | 34.85 | +3.83 | +13.05% | 1 | 21 | 66.70% |
| SEDG250117P00090000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 39.30 | 33.60 | 35.30 | 0.00 | - | 10 | 1,217 | 62.30% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.30 | 41.10 | 0.00 | - | 1 | 318 | 68.93% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 38.50 | 41.25 | 0.00 | - | 8 | 21 | 64.82% |
| SEDG260116P00090000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 41.25 | 39.60 | 40.35 | 0.00 | - | 50 | 294 | 58.63% |
© 2024 Yahoo. Todos los derechos reservados.