SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00095000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 0.24 | 0.07 | 0.10 | 0.00 | - | 2 | 7 | 150.78% |
| SEDG240517C00095000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.25 | 0.08 | 0.29 | +0.05 | +25.00% | 25 | 163 | 120.12% |
| SEDG240524C00095000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.51 | 0.34 | 0.41 | 0.00 | - | 10 | 11 | 111.33% |
| SEDG240531C00095000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.56 | 0.41 | 0.50 | +0.09 | +19.15% | 2 | 12 | 100.29% |
| SEDG240621C00095000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.92 | 0.86 | 0.92 | +0.03 | +3.37% | 25 | 1,239 | 88.13% |
| SEDG240719C00095000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 2.04 | 1.42 | 1.55 | +0.68 | +50.00% | 3 | 65 | 80.52% |
| SEDG240920C00095000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 3.80 | 3.35 | 3.55 | +0.40 | +11.76% | 11 | 182 | 78.59% |
| SEDG241220C00095000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 6.55 | 6.20 | 6.50 | 0.00 | - | 9 | 21 | 78.70% |
| SEDG250117C00095000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.65 | 0.00 | - | 1 | 292 | 79.21% |
| SEDG250620C00095000 | 2024-04-26 3:05PM EDT | 2025-06-20 | 10.50 | 10.55 | 12.65 | 0.00 | - | 2 | 20 | 80.03% |
| SEDG250919C00095000 | 2024-04-16 11:02AM EDT | 2025-09-19 | 13.20 | 12.55 | 13.20 | 0.00 | - | 11 | 13 | 76.95% |
| SEDG260116C00095000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 14.50 | 14.50 | 15.20 | 0.00 | - | 1 | 49 | 75.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 201.51% |
| SEDG240621P00095000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 32.97 | 34.65 | 36.75 | -6.88 | -17.26% | 1 | 731 | 94.14% |
| SEDG240719P00095000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 25.25 | 28.40 | 33.75 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 51.25% |
| SEDG241220P00095000 | 2024-04-22 3:44PM EDT | 2024-12-20 | 43.05 | 38.40 | 40.30 | 0.00 | - | - | 1 | 69.70% |
| SEDG250117P00095000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 42.35 | 37.35 | 40.70 | 0.00 | - | 1 | 755 | 63.97% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 41.20 | 43.55 | 0.00 | - | 1 | 108 | 65.03% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 41.03% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 53.63% |
© 2024 Yahoo. Todos los derechos reservados.