SAF-Holland SE (SFHLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

18.75

0.00

(0.00%)

Al cierre: 11:21AM EDT

Periodo de tiempo:

15 jun 2023 - 15 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	18.75	18.75	18.75	18.75	18.75	-
13 jun 2024	18.75	18.75	18.75	18.75	18.75	-
12 jun 2024	18.75	18.75	18.75	18.75	18.75	-
12 jun 2024	0.85 Dividendo
11 jun 2024	18.75	18.75	18.75	18.75	17.90	-
10 jun 2024	18.75	18.75	18.75	18.75	17.90	-
07 jun 2024	18.75	18.75	18.75	18.75	17.90	-
06 jun 2024	18.75	18.75	18.75	18.75	17.90	-
05 jun 2024	18.75	18.75	18.75	18.75	17.90	-
04 jun 2024	18.75	18.75	18.75	18.75	17.90	-
03 jun 2024	18.75	18.75	18.75	18.75	17.90	-
31 may 2024	18.75	18.75	18.75	18.75	17.90	-
30 may 2024	18.75	18.75	18.75	18.75	17.90	-
29 may 2024	18.75	18.75	18.75	18.75	17.90	-
28 may 2024	18.75	18.75	18.75	18.75	17.90	-
24 may 2024	18.75	18.75	18.75	18.75	17.90	3,438
23 may 2024	18.49	18.49	18.49	18.49	17.65	-
22 may 2024	18.49	18.49	18.49	18.49	17.65	-
21 may 2024	18.49	18.49	18.49	18.49	17.65	-
20 may 2024	18.49	18.49	18.49	18.49	17.65	-
17 may 2024	18.49	18.49	18.49	18.49	17.65	-
16 may 2024	18.49	18.49	18.49	18.49	17.65	25,000
15 may 2024	19.79	19.79	19.79	19.79	18.89	-
14 may 2024	19.79	19.79	19.79	19.79	18.89	-
13 may 2024	19.79	19.79	19.79	19.79	18.89	-
10 may 2024	19.79	19.79	19.79	19.79	18.89	-
09 may 2024	19.79	19.79	19.79	19.79	18.89	-
08 may 2024	19.79	19.79	19.79	19.79	18.89	-
07 may 2024	19.79	19.79	19.79	19.79	18.89	-
06 may 2024	19.79	19.79	19.79	19.79	18.89	-
03 may 2024	19.79	19.79	19.79	19.79	18.89	-
02 may 2024	19.79	19.79	19.79	19.79	18.89	-
01 may 2024	19.79	19.79	19.79	19.79	18.89	-
30 abr 2024	19.79	19.79	19.79	19.79	18.89	-
29 abr 2024	19.79	19.79	19.79	19.79	18.89	-
26 abr 2024	19.79	19.79	19.79	19.79	18.89	-
25 abr 2024	19.79	19.79	19.79	19.79	18.89	-
24 abr 2024	19.79	19.79	19.79	19.79	18.89	249
23 abr 2024	11.85	11.85	11.85	11.85	11.31	-
22 abr 2024	11.85	11.85	11.85	11.85	11.31	-
19 abr 2024	11.85	11.85	11.85	11.85	11.31	-
18 abr 2024	11.85	11.85	11.85	11.85	11.31	-
17 abr 2024	11.85	11.85	11.85	11.85	11.31	-
16 abr 2024	11.85	11.85	11.85	11.85	11.31	-
15 abr 2024	11.85	11.85	11.85	11.85	11.31	-
12 abr 2024	11.85	11.85	11.85	11.85	11.31	-
11 abr 2024	11.85	11.85	11.85	11.85	11.31	-
10 abr 2024	11.85	11.85	11.85	11.85	11.31	-
09 abr 2024	11.85	11.85	11.85	11.85	11.31	-
08 abr 2024	11.85	11.85	11.85	11.85	11.31	-
05 abr 2024	11.85	11.85	11.85	11.85	11.31	-
04 abr 2024	11.85	11.85	11.85	11.85	11.31	-
03 abr 2024	11.85	11.85	11.85	11.85	11.31	-
02 abr 2024	11.85	11.85	11.85	11.85	11.31	-
01 abr 2024	11.85	11.85	11.85	11.85	11.31	-
28 mar 2024	11.85	11.85	11.85	11.85	11.31	-
27 mar 2024	11.85	11.85	11.85	11.85	11.31	-
26 mar 2024	11.85	11.85	11.85	11.85	11.31	-
25 mar 2024	11.85	11.85	11.85	11.85	11.31	-
22 mar 2024	11.85	11.85	11.85	11.85	11.31	-
21 mar 2024	11.85	11.85	11.85	11.85	11.31	-
20 mar 2024	11.85	11.85	11.85	11.85	11.31	-
19 mar 2024	11.85	11.85	11.85	11.85	11.31	-
18 mar 2024	11.85	11.85	11.85	11.85	11.31	-
15 mar 2024	11.85	11.85	11.85	11.85	11.31	-
14 mar 2024	11.85	11.85	11.85	11.85	11.31	-
13 mar 2024	11.85	11.85	11.85	11.85	11.31	-
12 mar 2024	11.85	11.85	11.85	11.85	11.31	-
11 mar 2024	11.85	11.85	11.85	11.85	11.31	-
08 mar 2024	11.85	11.85	11.85	11.85	11.31	-
07 mar 2024	11.85	11.85	11.85	11.85	11.31	-
06 mar 2024	11.85	11.85	11.85	11.85	11.31	-
05 mar 2024	11.85	11.85	11.85	11.85	11.31	-
04 mar 2024	11.85	11.85	11.85	11.85	11.31	-
01 mar 2024	11.85	11.85	11.85	11.85	11.31	-
29 feb 2024	11.85	11.85	11.85	11.85	11.31	-
28 feb 2024	11.85	11.85	11.85	11.85	11.31	-
27 feb 2024	11.85	11.85	11.85	11.85	11.31	-
26 feb 2024	11.85	11.85	11.85	11.85	11.31	-
23 feb 2024	11.85	11.85	11.85	11.85	11.31	-
22 feb 2024	11.85	11.85	11.85	11.85	11.31	-
21 feb 2024	11.85	11.85	11.85	11.85	11.31	-
20 feb 2024	11.85	11.85	11.85	11.85	11.31	-
16 feb 2024	11.85	11.85	11.85	11.85	11.31	-
15 feb 2024	11.85	11.85	11.85	11.85	11.31	-
14 feb 2024	11.85	11.85	11.85	11.85	11.31	-
13 feb 2024	11.85	11.85	11.85	11.85	11.31	-
12 feb 2024	11.85	11.85	11.85	11.85	11.31	-
09 feb 2024	11.85	11.85	11.85	11.85	11.31	-
08 feb 2024	11.85	11.85	11.85	11.85	11.31	-
07 feb 2024	11.85	11.85	11.85	11.85	11.31	-
06 feb 2024	11.85	11.85	11.85	11.85	11.31	-
05 feb 2024	11.85	11.85	11.85	11.85	11.31	-
02 feb 2024	11.85	11.85	11.85	11.85	11.31	-
01 feb 2024	11.85	11.85	11.85	11.85	11.31	-
31 ene 2024	11.85	11.85	11.85	11.85	11.31	-
30 ene 2024	11.85	11.85	11.85	11.85	11.31	-
29 ene 2024	11.85	11.85	11.85	11.85	11.31	-
26 ene 2024	11.85	11.85	11.85	11.85	11.31	-
25 ene 2024	11.85	11.85	11.85	11.85	11.31	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,431.60-2.14(-0.04%)

Dow Jones38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.32(+0.12%)

Russell 20002,006.16-32.75(-1.61%)

Petróleo78.49-0.13(-0.17%)

Oro2,348.40+30.40(+1.31%)

SAF-Holland SE (SFHLF)

S&P 500
5,431.60
-2.14(-0.04%)

Dow Jones
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.32(+0.12%)

Russell 2000
2,006.16
-32.75(-1.61%)

Petróleo
78.49
-0.13(-0.17%)

Oro
2,348.40
+30.40(+1.31%)