U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,926.00 -86.50 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.06 | 1.20 | 2.20 | 0.00 | - | 2 | 6 | 965.63% |
| SFIX240628C00003000 | 2024-06-26 11:03AM EDT | 3.00 | 0.93 | 0.20 | 1.70 | +0.04 | +4.49% | 2 | 388 | 396.88% |
| SFIX240628C00003500 | 2024-06-25 2:03PM EDT | 3.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 168.75% |
| SFIX240628C00004000 | 2024-06-26 11:17AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 10 | 297 | 96.88% |
| SFIX240628C00004500 | 2024-06-21 3:32PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 168.75% |
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 243.75% |
| SFIX240628C00006000 | 2024-06-06 1:33PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 812.50% |
| SFIX240628C00007000 | 2024-06-06 10:02AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 692 | 940.63% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 712.50% |
| SFIX240628P00002500 | 2024-06-05 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 984.38% |
| SFIX240628P00003000 | 2024-06-25 9:43AM EDT | 3.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 114 | 343.75% |
| SFIX240628P00003500 | 2024-06-24 1:00PM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 118.75% |
| SFIX240628P00004000 | 2024-06-26 11:45AM EDT | 4.00 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 2 | 100 | 87.50% |
| SFIX240628P00004500 | 2024-06-25 10:34AM EDT | 4.50 | 0.63 | 0.00 | 1.00 | +0.11 | +21.15% | 150 | 78 | 503.13% |
| SFIX240628P00006000 | 2024-06-06 9:42AM EDT | 6.00 | 2.45 | 1.45 | 3.00 | 0.00 | - | - | 1 | 446.88% |
© 2024 Yahoo. Todos los derechos reservados.