U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,922.50 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 1.50 | 2.30 | 1.80 | 2.80 | 0.00 | - | 2 | 11 | 570.31% |
| SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2.00 | 0.79 | 1.15 | 2.50 | 0.00 | - | 100 | 101 | 528.13% |
| SFIX240719C00002500 | 2024-06-25 2:40PM EDT | 2.50 | 1.43 | 0.65 | 1.55 | +0.05 | +3.62% | 5 | 138 | 220.31% |
| SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.65 | 0.80 | 1.40 | 0.00 | - | 19 | 199 | 173.44% |
| SFIX240719C00003500 | 2024-06-24 9:48AM EDT | 3.50 | 0.64 | 0.40 | 0.50 | 0.00 | - | 1 | 118 | 66.41% |
| SFIX240719C00004000 | 2024-06-26 12:13PM EDT | 4.00 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 10 | 524 | 69.53% |
| SFIX240719C00004500 | 2024-06-24 2:13PM EDT | 4.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 7 | 170 | 79.69% |
| SFIX240719C00005000 | 2024-06-24 9:40AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 71.88% |
| SFIX240719C00007500 | 2024-06-20 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 165.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 385.94% |
| SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 89 | 259 | 134.38% |
| SFIX240719P00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 88.28% |
| SFIX240719P00003500 | 2024-06-25 2:08PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 218 | 226 | 63.28% |
| SFIX240719P00004000 | 2024-06-24 3:32PM EDT | 4.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 7 | 533 | 66.80% |
| SFIX240719P00005000 | 2024-06-26 3:58PM EDT | 5.00 | 1.20 | 0.70 | 1.25 | -0.35 | -22.58% | 10 | 65 | 103.13% |
| SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 7.50 | 3.64 | 3.00 | 3.80 | 0.00 | - | 4 | 30 | 212.50% |
© 2024 Yahoo. Todos los derechos reservados.