U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,923.75 -88.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.10 -4.10 (-0.18%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117C00000500 | 2024-06-11 11:13AM EDT | 0.50 | 3.44 | 2.55 | 4.30 | 0.00 | - | 4 | 2 | 212.50% |
| SFIX250117C00001000 | 2024-06-14 11:50AM EDT | 1.00 | 2.51 | 2.05 | 3.70 | 0.00 | - | 1 | 7 | 110.94% |
| SFIX250117C00001500 | 2024-06-05 9:39AM EDT | 1.50 | 2.10 | 1.55 | 3.30 | 0.00 | - | 3 | 8 | 99.61% |
| SFIX250117C00002000 | 2024-06-21 12:17PM EDT | 2.00 | 2.00 | 1.25 | 2.80 | 0.00 | - | 3 | 49 | 94.92% |
| SFIX250117C00002500 | 2024-06-21 1:46PM EDT | 2.50 | 1.75 | 1.50 | 1.70 | 0.00 | - | 10 | 435 | 81.25% |
| SFIX250117C00003000 | 2024-06-12 2:44PM EDT | 3.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 3 | 146 | 81.05% |
| SFIX250117C00003500 | 2024-06-21 3:32PM EDT | 3.50 | 1.15 | 1.00 | 1.10 | 0.00 | - | 7 | 90 | 80.47% |
| SFIX250117C00004000 | 2024-06-20 2:25PM EDT | 4.00 | 0.88 | 0.75 | 0.85 | +0.03 | +3.53% | 2 | 134 | 75.98% |
| SFIX250117C00004500 | 2024-06-21 1:32PM EDT | 4.50 | 0.62 | 0.60 | 0.70 | 0.00 | - | 1 | 120 | 76.95% |
| SFIX250117C00005000 | 2024-06-25 2:21PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.04 | -7.41% | 2 | 1,387 | 75.00% |
| SFIX250117C00005500 | 2024-06-10 3:51PM EDT | 5.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 271 | 75.00% |
| SFIX250117C00007500 | 2024-06-21 3:50PM EDT | 7.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 25 | 924 | 75.98% |
| SFIX250117C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 25 | 812 | 83.20% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 0.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 150.00% |
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 1.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 128.91% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 118.75% |
| SFIX250117P00002000 | 2024-06-20 2:16PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 15 | 108 | 82.81% |
| SFIX250117P00002500 | 2024-06-11 9:31AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 12 | 359 | 76.17% |
| SFIX250117P00003000 | 2024-06-07 1:47PM EDT | 3.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 58 | 71.48% |
| SFIX250117P00003500 | 2024-06-18 3:59PM EDT | 3.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 16 | 111 | 69.92% |
| SFIX250117P00004000 | 2024-06-20 2:27PM EDT | 4.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 27 | 66.21% |
| SFIX250117P00004500 | 2024-06-18 11:56AM EDT | 4.50 | 1.26 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 65.14% |
| SFIX250117P00005000 | 2024-06-26 12:11PM EDT | 5.00 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 80 | 373 | 65.04% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 5.50 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 102.73% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 7.50 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 226.37% |
| SFIX250117P00010000 | 2024-06-06 3:32PM EDT | 10.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 103.71% |
© 2024 Yahoo. Todos los derechos reservados.