Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117C00000500 | 2024-06-11 11:13AM EDT | 0.50 | 3.44 | 2.15 | 3.90 | 0.00 | - | 4 | 2 | 193.75% |
| SFIX250117C00001000 | 2024-06-14 11:50AM EDT | 1.00 | 2.51 | 2.45 | 3.30 | -0.39 | -13.45% | 1 | 7 | 245.31% |
| SFIX250117C00001500 | 2024-06-05 9:39AM EDT | 1.50 | 2.10 | 2.00 | 2.75 | 0.00 | - | 3 | 8 | 170.31% |
| SFIX250117C00002000 | 2024-06-14 2:50PM EDT | 2.00 | 1.69 | 1.60 | 1.75 | -0.31 | -15.50% | 2 | 49 | 91.41% |
| SFIX250117C00002500 | 2024-06-11 1:31PM EDT | 2.50 | 1.70 | 1.15 | 1.40 | 0.00 | - | 15 | 446 | 78.32% |
| SFIX250117C00003000 | 2024-06-12 2:44PM EDT | 3.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 3 | 146 | 82.62% |
| SFIX250117C00003500 | 2024-06-14 9:33AM EDT | 3.50 | 0.80 | 0.75 | 0.85 | -0.26 | -24.53% | 1 | 95 | 78.32% |
| SFIX250117C00004000 | 2024-06-13 2:55PM EDT | 4.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 5 | 133 | 79.69% |
| SFIX250117C00004500 | 2024-06-06 10:10AM EDT | 4.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 7 | 120 | 77.93% |
| SFIX250117C00005000 | 2024-06-14 2:29PM EDT | 5.00 | 0.36 | 0.35 | 0.45 | -0.02 | -5.26% | 1 | 1,388 | 77.93% |
| SFIX250117C00005500 | 2024-06-10 3:51PM EDT | 5.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 9 | 271 | 78.52% |
| SFIX250117C00007500 | 2024-06-10 9:53AM EDT | 7.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 899 | 79.88% |
| SFIX250117C00010000 | 2024-06-06 3:50PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 159 | 835 | 101.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 0.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 140.63% |
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 1.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 118.75% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 108.20% |
| SFIX250117P00002000 | 2024-06-06 10:00AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 128 | 77.34% |
| SFIX250117P00002500 | 2024-06-11 9:31AM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 12 | 359 | 75.00% |
| SFIX250117P00003000 | 2024-06-07 1:47PM EDT | 3.00 | 0.40 | 0.45 | 0.90 | 0.00 | - | 2 | 58 | 90.82% |
| SFIX250117P00003500 | 2024-06-06 3:05PM EDT | 3.50 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 2 | 129 | 68.56% |
| SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 4.00 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 145.90% |
| SFIX250117P00004500 | 2023-12-12 1:43PM EDT | 4.50 | 1.36 | 1.66 | 1.73 | 0.00 | - | 1 | 2 | 91.60% |
| SFIX250117P00005000 | 2024-06-06 1:34PM EDT | 5.00 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 372 | 65.23% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 5.50 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 77.93% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 7.50 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 207.03% |
| SFIX250117P00010000 | 2024-06-06 3:32PM EDT | 10.00 | 6.20 | 5.60 | 6.80 | 0.00 | - | 1 | 0 | 112.11% |
© 2024 Yahoo. Todos los derechos reservados.