U.S. markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.8400-0.0750 (-1.92%)
Al cierre: 04:00PM EDT
3.8300 -0.01 (-0.26%)
Fuera de horario: 04:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SFIX250117C000005002024-06-11 11:13AM EDT0.503.442.554.300.00-42212.50%
SFIX250117C000010002024-06-14 11:50AM EDT1.002.512.053.700.00-17110.94%
SFIX250117C000015002024-06-05 9:39AM EDT1.502.101.553.300.00-3899.61%
SFIX250117C000020002024-06-21 12:17PM EDT2.002.001.252.800.00-34994.92%
SFIX250117C000025002024-06-21 1:46PM EDT2.501.751.501.700.00-1043581.25%
SFIX250117C000030002024-06-12 2:44PM EDT3.001.251.251.350.00-314681.05%
SFIX250117C000035002024-06-21 3:32PM EDT3.501.151.001.100.00-79080.47%
SFIX250117C000040002024-06-20 2:25PM EDT4.000.880.750.85+0.03+3.53%213475.98%
SFIX250117C000045002024-06-21 1:32PM EDT4.500.620.600.700.00-112076.95%
SFIX250117C000050002024-06-25 2:21PM EDT5.000.500.450.55-0.04-7.41%21,38775.00%
SFIX250117C000055002024-06-10 3:51PM EDT5.500.400.350.450.00-927175.00%
SFIX250117C000075002024-06-21 3:50PM EDT7.500.190.100.250.00-2592475.98%
SFIX250117C000100002024-06-21 3:50PM EDT10.000.090.050.150.00-2581283.20%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SFIX250117P000005002023-10-31 10:38AM EDT0.500.060.000.040.00-21150.00%
SFIX250117P000010002023-12-29 11:08AM EDT1.000.050.010.120.00-19426128.91%
SFIX250117P000015002024-04-19 9:30AM EDT1.500.220.100.200.00-14118.75%
SFIX250117P000020002024-06-20 2:16PM EDT2.000.150.100.150.00-1510882.81%
SFIX250117P000025002024-06-11 9:31AM EDT2.500.250.200.250.00-1235976.17%
SFIX250117P000030002024-06-07 1:47PM EDT3.000.400.350.400.00-25871.48%
SFIX250117P000035002024-06-18 3:59PM EDT3.500.600.550.650.00-1611169.92%
SFIX250117P000040002024-06-20 2:27PM EDT4.000.850.800.900.00-12766.21%
SFIX250117P000045002024-06-18 11:56AM EDT4.501.261.101.250.00-1265.14%
SFIX250117P000050002024-06-26 12:11PM EDT5.001.501.501.60-0.05-3.23%8037365.04%
SFIX250117P000055002023-10-26 2:58PM EDT5.502.522.322.420.00--0102.73%
SFIX250117P000075002024-03-06 4:22PM EDT7.505.095.105.800.00-260226.37%
SFIX250117P000100002024-06-06 3:32PM EDT10.006.205.906.400.00-10103.71%