Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00002500 | 2024-06-18 3:00PM EDT | 2024-06-21 | 1.45 | 1.30 | 2.05 | +0.30 | +26.09% | 21 | 398 | 729.69% |
| SFIX240628C00002500 | 2024-06-05 9:30AM EDT | 2024-06-28 | 1.06 | 1.25 | 2.25 | 0.00 | - | 3 | 6 | 446.88% |
| SFIX240705C00002500 | 2024-05-30 1:22PM EDT | 2024-07-05 | 0.15 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 198.44% |
| SFIX240712C00002500 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.65 | 1.10 | 3.40 | 0.00 | - | - | 1 | 485.94% |
| SFIX240719C00002500 | 2024-06-06 3:26PM EDT | 2024-07-19 | 1.38 | 0.65 | 2.10 | 0.00 | - | 6 | 143 | 75.00% |
| SFIX240920C00002500 | 2024-06-06 11:33AM EDT | 2024-09-20 | 1.30 | 1.40 | 2.20 | 0.00 | - | 14 | 84 | 155.86% |
| SFIX241220C00002500 | 2024-06-05 3:59PM EDT | 2024-12-20 | 1.25 | 1.55 | 1.70 | 0.00 | - | 19 | 23 | 85.35% |
| SFIX250117C00002500 | 2024-06-11 1:31PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 15 | 446 | 86.72% |
| SFIX260116C00002500 | 2024-06-14 3:43PM EDT | 2026-01-16 | 1.58 | 1.90 | 2.15 | 0.00 | - | 1 | 442 | 80.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00002500 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 611 | 318.75% |
| SFIX240628P00002500 | 2024-06-05 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 443.75% |
| SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 89 | 259 | 131.25% |
| SFIX240920P00002500 | 2024-06-18 12:23PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 2 | 44 | 82.81% |
| SFIX241220P00002500 | 2024-06-13 11:17AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 76.76% |
| SFIX250117P00002500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 359 | 75.39% |
| SFIX260116P00002500 | 2024-06-06 1:16PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 237 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.