Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621C00003500 | 2024-06-18 1:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.12 | +52.17% | 199 | 918 | 68.75% |
SFIX240628C00003500 | 2024-06-18 11:25AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.50 | +0.10 | +40.00% | 3 | 22 | 75.78% |
SFIX240719C00003500 | 2024-06-18 12:15PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 3 | 109 | 64.84% |
SFIX240920C00003500 | 2024-06-18 3:00PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 3 | 467 | 76.95% |
SFIX241220C00003500 | 2024-06-17 1:21PM EDT | 2024-12-20 | 0.78 | 0.70 | 1.65 | 0.00 | - | 2 | 111 | 95.31% |
SFIX250117C00003500 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 97 | 76.95% |
SFIX260116C00003500 | 2024-06-13 2:45PM EDT | 2026-01-16 | 1.05 | 1.25 | 1.65 | 0.00 | - | 10 | 75 | 70.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621P00003500 | 2024-06-17 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 52 | 1,196 | 103.13% |
SFIX240628P00003500 | 2024-06-18 1:21PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | -0.16 | -72.73% | 13 | 9 | 56.25% |
SFIX240719P00003500 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 368 | 70.31% |
SFIX240920P00003500 | 2024-06-18 2:25PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.70 | -0.13 | -27.08% | 1 | 1,095 | 90.63% |
SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 2024-12-20 | 1.24 | 0.65 | 0.75 | 0.00 | - | - | 1 | 84.77% |
SFIX250117P00003500 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 16 | 127 | 64.84% |
SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 133.59% |