Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00004000 | 2024-06-18 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 59 | 449 | 90.63% |
| SFIX240628C00004000 | 2024-06-18 2:56PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 23 | 131 | 80.47% |
| SFIX240705C00004000 | 2024-06-18 2:51PM EDT | 2024-07-05 | 0.24 | 0.15 | 0.25 | +0.14 | +140.00% | 7 | 36 | 76.56% |
| SFIX240712C00004000 | 2024-06-18 12:34PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 5 | 36 | 71.09% |
| SFIX240719C00004000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 472 | 79.30% |
| SFIX240726C00004000 | 2024-06-18 2:33PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.65 | +0.01 | +3.13% | 40 | 11 | 76.56% |
| SFIX240920C00004000 | 2024-06-18 1:46PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | +0.18 | +56.25% | 15 | 124 | 71.09% |
| SFIX241220C00004000 | 2024-06-17 2:03PM EDT | 2024-12-20 | 0.63 | 0.75 | 1.55 | 0.00 | - | 5 | 54 | 111.52% |
| SFIX250117C00004000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 0.62 | 0.70 | 1.60 | 0.00 | - | 5 | 133 | 103.91% |
| SFIX260116C00004000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 1.05 | 1.15 | 1.45 | 0.00 | - | 10 | 139 | 71.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00004000 | 2024-06-17 3:02PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.25 | 0.00 | - | 715 | 1,040 | 87.50% |
| SFIX240628P00004000 | 2024-06-18 2:50PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 1 | 106 | 88.28% |
| SFIX240705P00004000 | 2024-06-18 1:42PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | -0.19 | -40.43% | 14 | 23 | 67.97% |
| SFIX240712P00004000 | 2024-06-17 9:46AM EDT | 2024-07-12 | 0.63 | 0.30 | 0.40 | 0.00 | - | 4 | 50 | 69.53% |
| SFIX240719P00004000 | 2024-06-18 2:14PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 5 | 524 | 72.66% |
| SFIX240920P00004000 | 2024-06-18 2:15PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 56 | 37 | 67.19% |
| SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.95 | 0.70 | 1.40 | 0.00 | - | 6 | 11 | 89.45% |
| SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 160.35% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.